Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Abak Spolka Akcyjna

Transaction in Own Shares • Aug 8, 2022

9787_rns_2022-08-08_dec90115-be46-4b83-bba7-7dbd94f11985.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Kod
/ N
a B
iura
Ma
kler
skie
azw
go		 Naz
Sp
ółk
i
wa		 Kod
KD
PW		 Dat
a i
akc
j
i
s tr
cza
ans		 Licz
ba
nab
ch
akc
j
i
yty		 Cen
akc
j
i*
a tr
ans		 Wa
rtoś
ć tr
akc
j
i
ans
915
/ S
ant
and
er B
iuro
Ma
kle
rsk
ie
AB
PL		 PLA
B00
000
019		 01-
08-
202
2 1
1:5
8:0
9		 208 37,
60		 7 8
20,
80
AB
PL		 B00
000
019
PLA		 01-
08-
202
2 1
2:4
3:1
5		 16 37,
60		 601
,60
AB
PL		 PLA
B00
000
019		 01-
08-
202
2 1
2:4
3:1
5		 184 37,
60		 6 9
18,4
0
AB
PL		 PLA
B00
000
019		 01-
08-
202
2 1
2:4
7:5
8		 50 37,
50		 1 8
75,
00
AB
PL		 PLA
B00
000
019		 01-
08-
202
2 1
2:4
9:2
3		 150 37,
50		 5 6
25,
00
AB
PL		 PLA
B00
000
019		 01-
08-
202
2 1
6:4
5:1
9		 100 37,
80		 3 7
80,
00
01.
08.
202
2 P
ods
ani
um
ow
e		 708 37,
60		 26
620
,80
AB
PL		 PLA
B00
000
019		 02-
08-
202
2 0
9:5
3:4
0		 251 39,
55		 9 9
27,
05
AB
PL		 PLA
B00
000
019		 02-
08-
202
2 1
1:1
1:1
2		 150 39,
55		 5 9
32,
50
AB
PL		 PLA
B00
000
019		 02-
08-
202
2 1
4:2
6:5
4		 246 39,
50		 9 7
17,
00
AB
PL		 PLA
B00
000
019		 02-
08-
202
2 1
4:2
6:5
4		 4 39,
50		 158
,00
02.
08.
202
2 P
ods
ani
um
ow
e		 651 39,
53		 25
734
,55
AB
PL		 PLA
B00
000
019		 03-
08-
202
2 1
0:4
9:4
7		 23 39,
30		 903
,90
AB
PL		 PLA
B00
000
019		 03-
08-
202
2 1
1:2
6:5
3		 5 39,
30		 196
,50
AB
PL		 PLA
B00
000
019		 03-
08-
202
2 1
4:1
9:3
0		 204 40,
00		 8 1
60,
00
AB
PL		 PLA
B00
000
019		 03-
08-
202
2 1
5:0
6:3
2		 200 40,
00		 8 0
00,
00
AB
PL		 PLA
B00
000
019		 03-
08-
202
2 1
5:0
6:3
2		 157 40,
00		 6 2
80,
00
2 P
03.
08.
202
ods
ani
um
ow
e		 589 39,
97		 23
540
,40
AB
PL		 PLA
B00
000
019		 04-
08-
202
2 0
9:2
5:2
5		 285 40,
10		 11 4
28,
50
AB
PL		 B00
000
019
PLA		 04-
08-
202
2 0
9:2
6:1
8		 300 40,
10		 12
030
,00
AB
PL		 PLA
B00
000
019		 04-
08-
202
2 1
4:2
0:2
4		 200 39,
80		 7 9
60,
00
04.
202
2 P		 02 31
08.
ods
ani
um
ow
e		 785 40, 418
,50
AB
PL		 PLA
B00
000
019		 05-
08-
202
2 1
0:2
9:0
7		 37 40,
10		 1 4
83,
70
AB
PL		 PLA
B00
000
019		 05-
08-
202
2 1
0:3
7:0
8		 288 40,
10		 11
548
,80
AB
PL		 PLA
B00
000
019		 05-
08-
202
2 1
0:4
2:5
2		 200 39,
95		 7 9
90,
00
AB
PL		 PLA
B00
000
019		 05-
08-
202
2 1
1:1
5:4
2		 30 40,
30		 1 2
09,
00
AB
PL		 PLA
B00
000
019		 05-
08-
202
2 1
1:1
5:4
2		 70 40,
30		 2 8
21,
00
05.
08.
202
2 P
ods
ani
um
ow
e		 625 40,
08		 25
052
,50

* W odniesieniu do wersu z Podsumowaniem danego dnia "Cena transakcji" oznacza średnią cenę ważoną z tego dnia

Tr
kc
j
kre
an
sa
e z
a o
s		 3
3
5
8		 3
9,
4
2		 1
3
2
3
6
6,
7
5
0
1-
0
5.
0
8.
2
0
2
2

More from Abak Spolka Akcyjna

Declaration of Voting Results & Voting Rights Announcements 2025
Mar 24
Declaration of Voting Results & Voting Rights Announcements 2025
Mar 24
AGM Information 2025
Mar 20
AGM Information 2025
Mar 20
Notice of Dividend Amount 2025
Mar 20
Director's Dealing 2025
Mar 19
Director's Dealing 2025
Mar 19
Director's Dealing 2025
Mar 19
Director's Dealing 2025
Mar 19
Regulatory Filings 2025
Mar 13
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.