ACTION S.A.

Transaction in Own Shares • Nov 4, 2022

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 03.11.2022

Raport BUY BACK ACTION S.A.

Lp	Kod Papieru/	Nazwa papieru	Ilość	Kurs		Wartość brutto Kod rynku data transakcji	data rozliczenia	Godz. trans.
	1 PLACTIN00018	ACTION S.A.	1000	13,84	13 840,00 XWAR	28.10.2022	02.11.2022	15:20:50
	2 PLACTIN00018	ACTION S.A.	257	13,86	3 562,02 XWAR	28.10.2022	02.11.2022	15:24:33
	3 PLACTIN00018	ACTION S.A.	250	13,90	3 475,00 XWAR	28.10.2022	02.11.2022	15:25:41
	4 PLACTIN00018	ACTION S.A.	200	13,90	2 780,00 XWAR	28.10.2022	02.11.2022	15:25:41
	5 PLACTIN00018	ACTION S.A.	203	13,92	2 825,76 XWAR	28.10.2022	02.11.2022	15:27:52
	6 PLACTIN00018	ACTION S.A.	128	13,94	1 784,32 XWAR	28.10.2022	02.11.2022	15:28:16
	7 PLACTIN00018	ACTION S.A.	200	13,94	2 788,00 XWAR	28.10.2022	02.11.2022	15:28:16
	8 PLACTIN00018	ACTION S.A.	1000	13,94	13 940,00 XWAR	28.10.2022	02.11.2022	15:28:16
	9 PLACTIN00018	ACTION S.A.	139	13,96	1 940,44 XWAR	28.10.2022	02.11.2022	15:29:04
	10 PLACTIN00018	ACTION S.A.	330	13,96	4 606,80 XWAR	28.10.2022	02.11.2022	15:29:04
	11 PLACTIN00018	ACTION S.A.	1124	13,98	15 713,52 XWAR	28.10.2022	02.11.2022	15:50:18
	12 PLACTIN00018	ACTION S.A.	3000	13,98	41 940,00 XWAR	31.10.2022	03.11.2022	09:33:27
	13 PLACTIN00018	ACTION S.A.	751	13,98	10 498,98 XWAR	31.10.2022	03.11.2022	10:31:05
	14 PLACTIN00018	ACTION S.A.	445	13,98	6 221,10 XWAR	31.10.2022	03.11.2022	12:42:42
	15 PLACTIN00018	ACTION S.A.	55	13,98	768,90 XWAR	31.10.2022	03.11.2022	12:42:42
	16 PLACTIN00018	ACTION S.A.	500	13,98	6 990,00 XWAR	31.10.2022	03.11.2022	12:42:42
	17 PLACTIN00018	ACTION S.A.	1000	14,00	14 000,00 XWAR	02.11.2022	04.11.2022	09:03:03
	18 PLACTIN00018	ACTION S.A.	700	13,98	9 786,00 XWAR	02.11.2022	04.11.2022	09:17:47
	19 PLACTIN00018	ACTION S.A.	300	13,98	4 194,00 XWAR	02.11.2022	04.11.2022	09:30:32
	20 PLACTIN00018	ACTION S.A.	1000	14,00	14 000,00 XWAR	02.11.2022	04.11.2022	10:00:13
	21 PLACTIN00018	ACTION S.A.	41	13,96	572,36 XWAR	02.11.2022	04.11.2022	10:24:26
	22 PLACTIN00018	ACTION S.A.	571	13,96	7 971,16 XWAR	02.11.2022	04.11.2022	10:24:38
	23 PLACTIN00018	ACTION S.A.	100	13,94	1 394,00 XWAR	02.11.2022	04.11.2022	10:34:32
	24 PLACTIN00018	ACTION S.A.	100	13,94	1 394,00 XWAR	02.11.2022	04.11.2022	10:35:18
	25 PLACTIN00018	ACTION S.A.	220	13,94	3 066,80 XWAR	02.11.2022	04.11.2022	10:37:13
	26 PLACTIN00018	ACTION S.A.	347	13,96	4 844,12 XWAR	02.11.2022	04.11.2022	11:09:54
	27 PLACTIN00018	ACTION S.A.	233	13,96	3 252,68 XWAR	02.11.2022	04.11.2022	11:10:42
		PODSUMOWANIE		14 194 13,96012118	198 149,96