Eni: report on the purchase of treasury shares during the period from 9 to 13 June 2025
San Donato Milanese (Milan), 18 June 2025 – During the period from 9 to 13 June 2025, Eni acquired on the Euronext Milan no. 3,652,950 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 13.6875 euro, for a total consideration of 49,999,739.14 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction
quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 09/06/2025 |
749,250 |
€ 13.3515 |
€ 10,003,573.91 |
| 10/06/2025 |
737,700 |
€ 13.5553 |
€ 9,999,753.66 |
| 11/06/2025 |
731,500 |
€ 13.6657 |
€ 9,996,479.30 |
| 12/06/2025 |
723,800 |
€ 13.8159 |
€ 9,999,982.44 |
| 13/06/2025 |
710,700 |
€ 14.0706 |
€ 9,999,949.83 |
| Total |
3,652,950 |
€ 13.6875 |
€ 49,999,739.14 |
From the start on 20 May 2025 of the buyback program, Eni acquired no. 14,372,170 shares (equal to 0.46% of the share capital) for a total consideration of 190,002,965.08 euro.
Considering the treasury shares already held and the purchases made, Eni holds n. 105,982,497 shares equal to 3.37% of the share capital.
Details of the daily transactions made during the period from 9 to 13 June 2025 are reported below.
| Transaction details |
|
|
|
Trade date
(dd/mm/yy) |
Execution time
(UK time) |
Transaction quantity |
Transaction
price (euro) |
| 09/06/2025 |
08:00:13 |
141 |
€ 13.3340 |
| 09/06/2025 |
08:00:25 |
310 |
€ 13.3560 |
| 09/06/2025 |
08:00:30 |
1,008 |
€ 13.3600 |
| 09/06/2025 |
08:00:30 |
812 |
€ 13.3600 |
| 09/06/2025 |
08:00:30 |
434 |
€ 13.3560 |
| 09/06/2025 |
08:01:08 |
300 |
€ 13.3600 |
| 09/06/2025 |
08:01:25 |
1,908 |
€ 13.3620 |
| 09/06/2025 |
08:01:33 |
52 |
€ 13.3660 |
| 09/06/2025 |
08:01:39 |
2,322 |
€ 13.3660 |
| 09/06/2025 |
08:01:50 |
494 |
€ 13.3720 |
| 09/06/2025 |
08:01:50 |
472 |
€ 13.3720 |
| 09/06/2025 |
08:02:04 |
100 |
€ 13.3700 |
| 09/06/2025 |
08:02:07 |
37 |
€ 13.3700 |
| 09/06/2025 |
08:02:17 |
648 |
€ 13.3780 |
| 09/06/2025 |
08:02:17 |
1,000 |
€ 13.3780 |
| 09/06/2025 |
08:02:21 |
500 |
€ 13.3780 |
| 09/06/2025 |
08:02:31 |
320 |
€ 13.3780 |
| 09/06/2025 |
08:02:33 |
414 |
€ 13.3780 |
| 09/06/2025 |
08:02:34 |
249 |
€ 13.3780 |
| 09/06/2025 |
08:02:38 |
150 |
€ 13.3760 |
| 09/06/2025 |
08:03:05 |
150 |
€ 13.3900 |
| 09/06/2025 |
08:03:05 |
50 |
€ 13.3900 |
| 09/06/2025 |
08:03:05 |
250 |
€ 13.3900 |
| 09/06/2025 |
08:03:05 |
500 |
€ 13.3900 |
| 09/06/2025 |
08:03:05 |
1,000 |
€ 13.3900 |
| 09/06/2025 |
08:03:05 |
100 |
€ 13.3900 |
| 09/06/2025 |
08:03:05 |
2,000 |
€ 13.3900 |
| 09/06/2025 |
08:03:05 |
300 |
€ 13.3900 |
| 09/06/2025 |
08:03:05 |
1,152 |
€ 13.3900 |
| 09/06/2025 |
08:03:11 |
181 |
€ 13.3900 |
| 09/06/2025 |
08:03:18 |
865 |
€ 13.3960 |
| 09/06/2025 |
08:03:18 |
186 |
€ 13.3960 |
| 09/06/2025 |
08:03:22 |
500 |
€ 13.3960 |
| 09/06/2025 |
08:03:25 |
419 |
€ 13.3920 |
| 09/06/2025 |
08:03:25 |
571 |
€ 13.3920 |
| 09/06/2025 |
08:03:37 |
502 |
€ 13.3980 |
| 09/06/2025 |
08:03:38 |
456 |
€ 13.3980 |
| 09/06/2025 |
08:03:40 |
7,003 |
€ 13.3940 |
| 09/06/2025 |
08:03:40 |
4,219 |
€ 13.3940 |
| 09/06/2025 |
08:03:44 |
804 |
€ 13.3920 |
| 09/06/2025 |
08:04:20 |
1,272 |
€ 13.3820 |
| 09/06/2025 |
08:04:46 |
395 |
€ 13.3880 |
| 09/06/2025 |
08:04:46 |
1,531 |
€ 13.3820 |
| 09/06/2025 |
08:04:46 |
557 |
€ 13.3820 |
| 09/06/2025 |
08:04:55 |
150 |
€ 13.3820 |
| 09/06/2025 |
08:05:07 |
441 |
€ 13.3820 |
| 09/06/2025 |
08:05:20 |
1,102 |
€ 13.3820 |
| 09/06/2025 |
08:05:29 |
389 |
€ 13.3880 |
| 09/06/2025 |
08:05:29 |
377 |
€ 13.3880 |
| 09/06/2025 |
08:05:31 |
166 |
€ 13.3900 |
| 09/06/2025 |
08:05:33 |
165 |
€ 13.3880 |
| 09/06/2025 |
08:05:35 |
166 |
€ 13.3880 |
| 09/06/2025 |
08:05:37 |
166 |
€ 13.3880 |
| 09/06/2025 |
08:05:39 |
165 |
€ 13.3880 |
| 09/06/2025 |
08:05:41 |
166 |
€ 13.3880 |
| 09/06/2025 |
08:05:43 |
166 |
€ 13.3880 |
| 09/06/2025 |
08:05:45 |
165 |
€ 13.3860 |
| 09/06/2025 |
08:05:46 |
497 |
€ 13.3860 |
| 09/06/2025 |
08:05:54 |
249 |
€ 13.3940 |
| 09/06/2025 |
08:05:56 |
165 |
€ 13.3940 |
| 09/06/2025 |
08:05:58 |
51 |
€ 13.3940 |
| 09/06/2025 |
08:05:58 |
115 |
€ 13.3940 |
| 09/06/2025 |
08:06:00 |
166 |
€ 13.3920 |
| 09/06/2025 |
08:06:02 |
165 |
€ 13.3920 |
| 09/06/2025 |
08:06:04 |
65 |
€ 13.3920 |
| 09/06/2025 |
08:06:05 |
184 |
€ 13.3920 |
| 09/06/2025 |
08:06:07 |
166 |
€ 13.3920 |
| 09/06/2025 |
08:06:09 |
165 |
€ 13.3920 |
| 09/06/2025 |
08:06:11 |
166 |
€ 13.3920 |
| 09/06/2025 |
08:06:13 |
166 |
€ 13.3920 |
| 09/06/2025 |
08:06:15 |
165 |
€ 13.3920 |
| 09/06/2025 |
08:06:17 |
166 |
€ 13.3920 |
| 09/06/2025 |
08:06:17 |
120 |
€ 13.3860 |
| 09/06/2025 |
08:06:17 |
159 |
€ 13.3860 |
| 09/06/2025 |
08:06:17 |
335 |
€ 13.3860 |
| 09/06/2025 |
08:06:33 |
190 |
€ 13.3840 |
| 09/06/2025 |
08:06:52 |
500 |
€ 13.3840 |
| 09/06/2025 |
08:06:52 |
470 |
€ 13.3840 |
| 09/06/2025 |
08:06:52 |
190 |
€ 13.3840 |
| 09/06/2025 |
08:06:59 |
500 |
€ 13.3840 |
| 09/06/2025 |
08:07:06 |
50 |
€ 13.3900 |
| 09/06/2025 |
08:07:06 |
479 |
€ 13.3900 |
| 09/06/2025 |
08:07:07 |
40 |
€ 13.3880 |
| 09/06/2025 |
08:07:07 |
657 |
€ 13.3900 |
| 09/06/2025 |
08:07:07 |
369 |
€ 13.3900 |
| 09/06/2025 |
08:07:08 |
165 |
€ 13.3900 |
| 09/06/2025 |
08:07:10 |
166 |
€ 13.3900 |
| 09/06/2025 |
08:07:12 |
166 |
€ 13.3900 |
| 09/06/2025 |
08:07:16 |
268 |
€ 13.3920 |
| 09/06/2025 |
08:07:18 |
229 |
€ 13.3940 |
| 09/06/2025 |
08:07:20 |
165 |
€ 13.3940 |
| 09/06/2025 |
08:07:20 |
1,668 |
€ 13.3880 |
| 09/06/2025 |
08:07:38 |
5,396 |
€ 13.3920 |
| 09/06/2025 |
08:07:58 |
500 |
€ 13.3920 |
| 09/06/2025 |
08:08:54 |
222 |
€ 13.4020 |
| 09/06/2025 |
08:08:56 |
166 |
€ 13.4020 |
| 09/06/2025 |
08:08:57 |
1,683 |
€ 13.3980 |
| 09/06/2025 |
08:09:10 |
1,644 |
€ 13.3980 |
| 09/06/2025 |
08:09:10 |
1,644 |
€ 13.3980 |
| 09/06/2025 |
08:09:10 |
564 |
€ 13.3980 |
| 09/06/2025 |
08:09:10 |
267 |
€ 13.3980 |
| 09/06/2025 |
08:09:10 |
52 |
€ 13.3980 |
| 09/06/2025 |
08:09:44 |
1,903 |
€ 13.3940 |
| 09/06/2025 |
08:10:24 |
200 |
€ 13.3920 |
| 09/06/2025 |
08:10:25 |
1,681 |
€ 13.3920 |
| 09/06/2025 |
08:10:25 |
393 |
€ 13.3920 |
| 09/06/2025 |
08:10:25 |
575 |
€ 13.3920 |
| 09/06/2025 |
08:10:25 |
575 |
€ 13.3920 |
| 09/06/2025 |
08:10:25 |
431 |
€ 13.3900 |
| 09/06/2025 |
08:10:51 |
1,041 |
€ 13.3860 |
| 09/06/2025 |
08:10:51 |
873 |
€ 13.3860 |
| 09/06/2025 |
08:11:15 |
313 |
€ 13.3860 |
| 09/06/2025 |
08:11:23 |
820 |
€ 13.3860 |
| 09/06/2025 |
08:11:23 |
130 |
€ 13.3860 |
| 09/06/2025 |
08:11:24 |
786 |
€ 13.3860 |
| 09/06/2025 |
08:12:21 |
1,836 |
€ 13.3860 |
| 09/06/2025 |
08:13:41 |
2,011 |
€ 13.3880 |
| 09/06/2025 |
08:13:41 |
500 |
€ 13.3840 |
| 09/06/2025 |
08:13:41 |
370 |
€ 13.3840 |
| 09/06/2025 |
08:13:41 |
1,424 |
€ 13.3840 |
| 09/06/2025 |
08:13:41 |
190 |
€ 13.3840 |
| 09/06/2025 |
08:13:41 |
479 |
€ 13.3840 |
| 09/06/2025 |
08:13:41 |
233 |
€ 13.3860 |
| 09/06/2025 |
08:14:08 |
1,573 |
€ 13.3860 |
| 09/06/2025 |
08:14:11 |
2,286 |
€ 13.3860 |
| 09/06/2025 |
08:14:59 |
40 |
€ 13.3880 |
| 09/06/2025 |
08:15:00 |
692 |
€ 13.3880 |
| 09/06/2025 |
08:15:13 |
699 |
€ 13.3860 |
| 09/06/2025 |
08:16:02 |
574 |
€ 13.3860 |
| 09/06/2025 |
08:17:51 |
2,417 |
€ 13.3860 |
| 09/06/2025 |
08:17:53 |
800 |
€ 13.3860 |
| 09/06/2025 |
08:17:53 |
3,058 |
€ 13.3860 |
| 09/06/2025 |
08:17:53 |
1,279 |
€ 13.3860 |
| 09/06/2025 |
08:18:26 |
901 |
€ 13.3820 |
| 09/06/2025 |
08:18:36 |
134 |
€ 13.3840 |
| 09/06/2025 |
08:18:36 |
16 |
€ 13.3840 |
| 09/06/2025 |
08:18:54 |
479 |
€ 13.3740 |
| 09/06/2025 |
08:18:54 |
370 |
€ 13.3740 |
| 09/06/2025 |
08:18:54 |
28 |
€ 13.3740 |
| 09/06/2025 |
08:19:07 |
1,384 |
€ 13.3720 |
| 09/06/2025 |
08:19:13 |
1,697 |
€ 13.3720 |
| 09/06/2025 |
08:19:13 |
381 |
€ 13.3720 |
| 09/06/2025 |
08:19:13 |
576 |
€ 13.3720 |
| 09/06/2025 |
08:20:01 |
1,315 |
€ 13.3760 |
| 09/06/2025 |
08:20:01 |
1,503 |
€ 13.3760 |
| 09/06/2025 |
08:20:01 |
500 |
€ 13.3720 |
| 09/06/2025 |
08:20:01 |
479 |
€ 13.3720 |
| 09/06/2025 |
08:20:01 |
1,004 |
€ 13.3720 |
| 09/06/2025 |
08:20:02 |
1,168 |
€ 13.3720 |
| 09/06/2025 |
08:20:16 |
256 |
€ 13.3780 |
| 09/06/2025 |
08:20:24 |
1,293 |
€ 13.3760 |
| 09/06/2025 |
08:21:37 |
546 |
€ 13.3700 |
| 09/06/2025 |
08:21:56 |
700 |
€ 13.3700 |
| 09/06/2025 |
08:22:02 |
622 |
€ 13.3700 |
| 09/06/2025 |
08:22:20 |
96 |
€ 13.3680 |
| 09/06/2025 |
08:22:32 |
111 |
€ 13.3720 |
| 09/06/2025 |
08:22:40 |
966 |
€ 13.3720 |
| 09/06/2025 |
08:22:40 |
500 |
€ 13.3720 |
| 09/06/2025 |
08:22:40 |
152 |
€ 13.3720 |
| 09/06/2025 |
08:23:13 |
1,201 |
€ 13.3720 |
| 09/06/2025 |
08:23:19 |
16 |
€ 13.3760 |
| 09/06/2025 |
08:23:24 |
600 |
€ 13.3760 |
| 09/06/2025 |
08:23:42 |
21 |
€ 13.3760 |
| 09/06/2025 |
08:23:56 |
855 |
€ 13.3760 |
| 09/06/2025 |
08:23:56 |
500 |
€ 13.3760 |
| 09/06/2025 |
08:23:56 |
389 |
€ 13.3760 |
| 09/06/2025 |
08:23:56 |
170 |
€ 13.3760 |
| 09/06/2025 |
08:24:15 |
28 |
€ 13.3760 |
| 09/06/2025 |
08:24:16 |
669 |
€ 13.3760 |
| 09/06/2025 |
08:24:16 |
21 |
€ 13.3760 |
| 09/06/2025 |
08:24:46 |
127 |
€ 13.3760 |
| 09/06/2025 |
08:24:47 |
454 |
€ 13.3760 |
| 09/06/2025 |
08:27:27 |
200 |
€ 13.3800 |
| 09/06/2025 |
08:27:30 |
367 |
€ 13.3800 |
| 09/06/2025 |
08:27:52 |
263 |
€ 13.3800 |
| 09/06/2025 |
08:28:18 |
2,140 |
€ 13.3780 |
| 09/06/2025 |
08:28:18 |
500 |
€ 13.3780 |
| 09/06/2025 |
08:28:18 |
479 |
€ 13.3780 |
| 09/06/2025 |
08:28:18 |
1,690 |
€ 13.3780 |
| 09/06/2025 |
08:28:27 |
500 |
€ 13.3760 |
| 09/06/2025 |
08:28:33 |
28 |
€ 13.3760 |
| 09/06/2025 |
08:28:53 |
425 |
€ 13.3780 |
| 09/06/2025 |
08:29:26 |
1,267 |
€ 13.3760 |
| 09/06/2025 |
08:29:26 |
402 |
€ 13.3760 |
| 09/06/2025 |
08:29:26 |
479 |
€ 13.3760 |
| 09/06/2025 |
08:29:26 |
618 |
€ 13.3760 |
| 09/06/2025 |
08:29:26 |
255 |
€ 13.3760 |
| 09/06/2025 |
08:29:46 |
459 |
€ 13.3760 |
| 09/06/2025 |
08:30:12 |
1,083 |
€ 13.3780 |
| 09/06/2025 |
08:30:21 |
695 |
€ 13.3760 |
| 09/06/2025 |
08:30:21 |
896 |
€ 13.3760 |
| 09/06/2025 |
08:30:54 |
1,032 |
€ 13.3800 |
| 09/06/2025 |
08:33:44 |
1,085 |
€ 13.3800 |
| 09/06/2025 |
08:33:54 |
142 |
€ 13.3780 |
| 09/06/2025 |
08:33:54 |
1,179 |
€ 13.3780 |
| 09/06/2025 |
08:34:56 |
648 |
€ 13.3760 |
| 09/06/2025 |
08:34:56 |
500 |
€ 13.3760 |
| 09/06/2025 |
08:34:56 |
500 |
€ 13.3760 |
| 09/06/2025 |
08:34:56 |
163 |
€ 13.3760 |
| 09/06/2025 |
08:37:42 |
149 |
€ 13.3740 |
| 09/06/2025 |
08:37:46 |
163 |
€ 13.3740 |
| 09/06/2025 |
08:37:50 |
163 |
€ 13.3740 |
| 09/06/2025 |
08:37:54 |
163 |
€ 13.3740 |
| 09/06/2025 |
08:37:58 |
163 |
€ 13.3740 |
| 09/06/2025 |
08:38:02 |
163 |
€ 13.3740 |
| 09/06/2025 |
08:38:06 |
163 |
€ 13.3740 |
| 09/06/2025 |
08:38:10 |
163 |
€ 13.3740 |
| 09/06/2025 |
08:38:14 |
163 |
€ 13.3740 |
| 09/06/2025 |
08:38:18 |
78 |
€ 13.3740 |
| 09/06/2025 |
08:38:18 |
85 |
€ 13.3740 |
| 09/06/2025 |
08:38:38 |
815 |
€ 13.3740 |
| 09/06/2025 |
08:38:45 |
256 |
€ 13.3760 |
| 09/06/2025 |
08:38:45 |
29 |
€ 13.3760 |
| 09/06/2025 |
08:38:49 |
163 |
€ 13.3760 |
| 09/06/2025 |
08:38:55 |
566 |
€ 13.3760 |
| 09/06/2025 |
08:38:55 |
478 |
€ 13.3760 |
| 09/06/2025 |
08:39:27 |
1,734 |
€ 13.3760 |
| 09/06/2025 |
08:39:27 |
2,254 |
€ 13.3760 |
| 09/06/2025 |
08:40:32 |
970 |
€ 13.3720 |
| 09/06/2025 |
08:40:32 |
970 |
€ 13.3720 |
| 09/06/2025 |
08:42:11 |
680 |
€ 13.3720 |
| 09/06/2025 |
08:43:01 |
40 |
€ 13.3760 |
| 09/06/2025 |
08:43:01 |
863 |
€ 13.3760 |
| 09/06/2025 |
08:43:06 |
156 |
€ 13.3760 |
| 09/06/2025 |
08:43:11 |
156 |
€ 13.3760 |
| 09/06/2025 |
08:43:16 |
15 |
€ 13.3760 |
| 09/06/2025 |
08:43:16 |
142 |
€ 13.3760 |
| 09/06/2025 |
08:43:21 |
156 |
€ 13.3760 |
| 09/06/2025 |
08:43:26 |
157 |
€ 13.3760 |
| 09/06/2025 |
08:43:31 |
47 |
€ 13.3760 |
| 09/06/2025 |
08:43:31 |
109 |
€ 13.3760 |
| 09/06/2025 |
08:43:36 |
156 |
€ 13.3760 |
| 09/06/2025 |
08:44:06 |
753 |
€ 13.3780 |
| 09/06/2025 |
08:44:25 |
780 |
€ 13.3800 |
| 09/06/2025 |
08:44:30 |
157 |
€ 13.3800 |
| 09/06/2025 |
08:44:35 |
156 |
€ 13.3800 |
| 09/06/2025 |
08:44:40 |
157 |
€ 13.3800 |
| 09/06/2025 |
08:46:04 |
80 |
€ 13.3800 |
| 09/06/2025 |
08:46:21 |
1,348 |
€ 13.3800 |
| 09/06/2025 |
08:46:21 |
402 |
€ 13.3800 |
| 09/06/2025 |
08:46:31 |
1,462 |
€ 13.3780 |
| 09/06/2025 |
08:46:31 |
2,001 |
€ 13.3780 |
| 09/06/2025 |
08:47:07 |
1,283 |
€ 13.3760 |
| 09/06/2025 |
08:48:06 |
200 |
€ 13.3760 |
| 09/06/2025 |
08:48:18 |
1,659 |
€ 13.3760 |
| 09/06/2025 |
08:48:55 |
4,507 |
€ 13.3760 |
| 09/06/2025 |
08:48:55 |
1,190 |
€ 13.3760 |
| 09/06/2025 |
08:48:55 |
800 |
€ 13.3760 |
| 09/06/2025 |
08:48:55 |
364 |
€ 13.3760 |
| 09/06/2025 |
08:48:55 |
769 |
€ 13.3760 |
| 09/06/2025 |
08:48:55 |
705 |
€ 13.3760 |
| 09/06/2025 |
08:50:56 |
700 |
€ 13.3800 |
| 09/06/2025 |
08:50:56 |
788 |
€ 13.3800 |
| 09/06/2025 |
08:51:33 |
2,373 |
€ 13.3760 |
| 09/06/2025 |
08:51:47 |
1,023 |
€ 13.3760 |
| 09/06/2025 |
08:53:15 |
492 |
€ 13.3760 |
| 09/06/2025 |
08:53:15 |
396 |
€ 13.3760 |
| 09/06/2025 |
08:53:15 |
396 |
€ 13.3760 |
| 09/06/2025 |
08:53:39 |
1,279 |
€ 13.3760 |
| 09/06/2025 |
08:53:39 |
463 |
€ 13.3760 |
| 09/06/2025 |
08:54:03 |
496 |
€ 13.3760 |
| 09/06/2025 |
08:54:10 |
223 |
€ 13.3760 |
| 09/06/2025 |
08:54:10 |
173 |
€ 13.3760 |
| 09/06/2025 |
08:54:56 |
621 |
€ 13.3760 |
| 09/06/2025 |
08:55:13 |
757 |
€ 13.3760 |
| 09/06/2025 |
08:56:37 |
1,185 |
€ 13.3700 |
| 09/06/2025 |
08:58:06 |
80 |
€ 13.3720 |
| 09/06/2025 |
08:58:06 |
1,461 |
€ 13.3720 |
| 09/06/2025 |
08:59:55 |
1,131 |
€ 13.3780 |
| 09/06/2025 |
08:59:55 |
480 |
€ 13.3780 |
| 09/06/2025 |
08:59:55 |
1,606 |
€ 13.3780 |
| 09/06/2025 |
09:00:37 |
1,058 |
€ 13.3760 |
| 09/06/2025 |
09:00:37 |
347 |
€ 13.3760 |
| 09/06/2025 |
09:00:37 |
550 |
€ 13.3760 |
| 09/06/2025 |
09:00:41 |
173 |
€ 13.3720 |
| 09/06/2025 |
09:01:31 |
1,135 |
€ 13.3700 |
| 09/06/2025 |
09:01:32 |
632 |
€ 13.3700 |
| 09/06/2025 |
09:02:19 |
1,143 |
€ 13.3700 |
| 09/06/2025 |
09:02:19 |
450 |
€ 13.3700 |
| 09/06/2025 |
09:05:16 |
500 |
€ 13.3660 |
| 09/06/2025 |
09:06:18 |
419 |
€ 13.3760 |
| 09/06/2025 |
09:06:36 |
1,307 |
€ 13.3760 |
| 09/06/2025 |
09:06:58 |
100 |
€ 13.3760 |
| 09/06/2025 |
09:07:10 |
954 |
€ 13.3760 |
| 09/06/2025 |
09:07:10 |
1,171 |
€ 13.3760 |
| 09/06/2025 |
09:07:34 |
831 |
€ 13.3720 |
| 09/06/2025 |
09:09:25 |
11 |
€ 13.3720 |
| 09/06/2025 |
09:10:16 |
152 |
€ 13.3720 |
| 09/06/2025 |
09:10:21 |
600 |
€ 13.3700 |
| 09/06/2025 |
09:10:21 |
440 |
€ 13.3700 |
| 09/06/2025 |
09:10:21 |
1,192 |
€ 13.3700 |
| 09/06/2025 |
09:10:56 |
897 |
€ 13.3700 |
| 09/06/2025 |
09:10:56 |
944 |
€ 13.3700 |
| 09/06/2025 |
09:10:56 |
412 |
€ 13.3700 |
| 09/06/2025 |
09:10:56 |
532 |
€ 13.3700 |
| 09/06/2025 |
09:12:06 |
1,151 |
€ 13.3660 |
| 09/06/2025 |
09:13:00 |
361 |
€ 13.3640 |
| 09/06/2025 |
09:13:01 |
2,658 |
€ 13.3620 |
| 09/06/2025 |
09:13:01 |
1,190 |
€ 13.3620 |
| 09/06/2025 |
09:13:01 |
186 |
€ 13.3620 |
| 09/06/2025 |
09:13:01 |
114 |
€ 13.3620 |
| 09/06/2025 |
09:13:01 |
369 |
€ 13.3620 |
| 09/06/2025 |
09:13:01 |
65 |
€ 13.3620 |
| 09/06/2025 |
09:13:01 |
935 |
€ 13.3620 |
| 09/06/2025 |
09:13:16 |
1,146 |
€ 13.3600 |
| 09/06/2025 |
09:14:09 |
1,000 |
€ 13.3600 |
| 09/06/2025 |
09:17:01 |
498 |
€ 13.3720 |
| 09/06/2025 |
09:17:01 |
645 |
€ 13.3720 |
| 09/06/2025 |
09:17:17 |
1,391 |
€ 13.3700 |
| 09/06/2025 |
09:17:57 |
500 |
€ 13.3700 |
| 09/06/2025 |
09:18:11 |
986 |
€ 13.3700 |
| 09/06/2025 |
09:18:31 |
1,086 |
€ 13.3700 |
| 09/06/2025 |
09:19:14 |
900 |
€ 13.3700 |
| 09/06/2025 |
09:19:17 |
415 |
€ 13.3700 |
| 09/06/2025 |
09:19:17 |
430 |
€ 13.3700 |
| 09/06/2025 |
09:19:17 |
430 |
€ 13.3700 |
| 09/06/2025 |
09:19:17 |
460 |
€ 13.3700 |
| 09/06/2025 |
09:19:17 |
892 |
€ 13.3700 |
| 09/06/2025 |
09:19:17 |
28 |
€ 13.3700 |
| 09/06/2025 |
09:19:38 |
308 |
€ 13.3700 |
| 09/06/2025 |
09:20:06 |
602 |
€ 13.3700 |
| 09/06/2025 |
09:20:13 |
480 |
€ 13.3700 |
| 09/06/2025 |
09:21:07 |
842 |
€ 13.3660 |
| 09/06/2025 |
09:21:11 |
639 |
€ 13.3660 |
| 09/06/2025 |
09:21:31 |
261 |
€ 13.3660 |
| 09/06/2025 |
09:21:31 |
366 |
€ 13.3660 |
| 09/06/2025 |
09:21:31 |
171 |
€ 13.3660 |
| 09/06/2025 |
09:21:56 |
491 |
€ 13.3660 |
| 09/06/2025 |
09:21:56 |
202 |
€ 13.3660 |
| 09/06/2025 |
09:23:16 |
226 |
€ 13.3660 |
| 09/06/2025 |
09:23:24 |
535 |
€ 13.3660 |
| 09/06/2025 |
09:23:24 |
373 |
€ 13.3660 |
| 09/06/2025 |
09:23:24 |
221 |
€ 13.3660 |
| 09/06/2025 |
09:25:50 |
1,784 |
€ 13.3620 |
| 09/06/2025 |
09:28:51 |
1,295 |
€ 13.3660 |
| 09/06/2025 |
09:33:17 |
500 |
€ 13.3740 |
| 09/06/2025 |
09:33:17 |
379 |
€ 13.3740 |
| 09/06/2025 |
09:33:17 |
488 |
€ 13.3740 |
| 09/06/2025 |
09:33:24 |
47 |
€ 13.3740 |
| 09/06/2025 |
09:33:24 |
117 |
€ 13.3740 |
| 09/06/2025 |
09:33:32 |
24 |
€ 13.3740 |
| 09/06/2025 |
09:34:37 |
500 |
€ 13.3780 |
| 09/06/2025 |
09:34:37 |
390 |
€ 13.3780 |
| 09/06/2025 |
09:34:42 |
450 |
€ 13.3780 |
| 09/06/2025 |
09:34:43 |
308 |
€ 13.3760 |
| 09/06/2025 |
09:34:47 |
6,083 |
€ 13.3760 |
| 09/06/2025 |
09:35:59 |
2,351 |
€ 13.3780 |
| 09/06/2025 |
09:37:20 |
858 |
€ 13.3760 |
| 09/06/2025 |
09:37:20 |
724 |
€ 13.3760 |
| 09/06/2025 |
09:37:20 |
892 |
€ 13.3760 |
| 09/06/2025 |
09:37:20 |
272 |
€ 13.3760 |
| 09/06/2025 |
09:41:13 |
2,588 |
€ 13.3780 |
| 09/06/2025 |
09:41:13 |
892 |
€ 13.3780 |
| 09/06/2025 |
09:41:13 |
190 |
€ 13.3780 |
| 09/06/2025 |
09:41:50 |
10 |
€ 13.3760 |
| 09/06/2025 |
09:47:54 |
5,098 |
€ 13.3760 |
| 09/06/2025 |
09:47:54 |
1,118 |
€ 13.3760 |
| 09/06/2025 |
09:47:54 |
364 |
€ 13.3760 |
| 09/06/2025 |
09:47:54 |
347 |
€ 13.3760 |
| 09/06/2025 |
09:47:54 |
600 |
€ 13.3760 |
| 09/06/2025 |
09:47:54 |
555 |
€ 13.3760 |
| 09/06/2025 |
09:49:39 |
392 |
€ 13.3720 |
| 09/06/2025 |
09:49:39 |
216 |
€ 13.3720 |
| 09/06/2025 |
09:51:49 |
232 |
€ 13.3720 |
| 09/06/2025 |
09:53:01 |
1,775 |
€ 13.3720 |
| 09/06/2025 |
10:05:02 |
3,570 |
€ 13.3780 |
| 09/06/2025 |
10:05:02 |
1,241 |
€ 13.3780 |
| 09/06/2025 |
10:05:02 |
2,005 |
€ 13.3780 |
| 09/06/2025 |
10:05:02 |
500 |
€ 13.3780 |
| 09/06/2025 |
10:05:02 |
907 |
€ 13.3780 |
| 09/06/2025 |
10:06:56 |
1,161 |
€ 13.3760 |
| 09/06/2025 |
10:06:56 |
915 |
€ 13.3760 |
| 09/06/2025 |
10:07:08 |
253 |
€ 13.3720 |
| 09/06/2025 |
10:07:11 |
155 |
€ 13.3700 |
| 09/06/2025 |
10:07:55 |
835 |
€ 13.3660 |
| 09/06/2025 |
10:08:56 |
100 |
€ 13.3620 |
| 09/06/2025 |
10:10:56 |
343 |
€ 13.3660 |
| 09/06/2025 |
10:10:56 |
1,298 |
€ 13.3660 |
| 09/06/2025 |
10:10:57 |
1,081 |
€ 13.3660 |
| 09/06/2025 |
10:10:57 |
645 |
€ 13.3660 |
| 09/06/2025 |
10:12:24 |
1,346 |
€ 13.3600 |
| 09/06/2025 |
10:12:24 |
874 |
€ 13.3600 |
| 09/06/2025 |
10:13:32 |
1,075 |
€ 13.3600 |
| 09/06/2025 |
10:13:32 |
373 |
€ 13.3600 |
| 09/06/2025 |
10:13:32 |
7 |
€ 13.3600 |
| 09/06/2025 |
10:15:13 |
714 |
€ 13.3560 |
| 09/06/2025 |
10:15:13 |
413 |
€ 13.3560 |
| 09/06/2025 |
10:15:13 |
245 |
€ 13.3560 |
| 09/06/2025 |
10:15:25 |
926 |
€ 13.3540 |
| 09/06/2025 |
10:17:48 |
988 |
€ 13.3600 |
| 09/06/2025 |
10:18:19 |
802 |
€ 13.3600 |
| 09/06/2025 |
10:18:19 |
500 |
€ 13.3600 |
| 09/06/2025 |
10:18:19 |
966 |
€ 13.3600 |
| 09/06/2025 |
10:19:03 |
659 |
€ 13.3560 |
| 09/06/2025 |
10:21:32 |
1,944 |
€ 13.3540 |
| 09/06/2025 |
10:21:32 |
1,300 |
€ 13.3540 |
| 09/06/2025 |
10:21:32 |
1,750 |
€ 13.3540 |
| 09/06/2025 |
10:21:32 |
2,720 |
€ 13.3540 |
| 09/06/2025 |
10:22:17 |
1,185 |
€ 13.3500 |
| 09/06/2025 |
10:22:17 |
778 |
€ 13.3500 |
| 09/06/2025 |
10:22:42 |
439 |
€ 13.3500 |
| 09/06/2025 |
10:22:52 |
286 |
€ 13.3500 |
| 09/06/2025 |
10:22:52 |
33 |
€ 13.3500 |
| 09/06/2025 |
10:25:05 |
114 |
€ 13.3500 |
| 09/06/2025 |
10:26:26 |
922 |
€ 13.3540 |
| 09/06/2025 |
10:27:09 |
500 |
€ 13.3540 |
| 09/06/2025 |
10:27:45 |
487 |
€ 13.3540 |
| 09/06/2025 |
10:27:46 |
620 |
€ 13.3540 |
| 09/06/2025 |
10:27:46 |
500 |
€ 13.3540 |
| 09/06/2025 |
10:27:46 |
298 |
€ 13.3540 |
| 09/06/2025 |
10:27:46 |
1,028 |
€ 13.3540 |
| 09/06/2025 |
10:28:49 |
1,099 |
€ 13.3500 |
| 09/06/2025 |
10:28:58 |
393 |
€ 13.3500 |
| 09/06/2025 |
10:29:17 |
470 |
€ 13.3500 |
| 09/06/2025 |
10:30:01 |
697 |
€ 13.3500 |
| 09/06/2025 |
10:30:26 |
388 |
€ 13.3460 |
| 09/06/2025 |
10:30:45 |
302 |
€ 13.3500 |
| 09/06/2025 |
10:30:46 |
169 |
€ 13.3500 |
| 09/06/2025 |
10:36:45 |
388 |
€ 13.3560 |
| 09/06/2025 |
10:36:45 |
674 |
€ 13.3560 |
| 09/06/2025 |
10:36:45 |
190 |
€ 13.3560 |
| 09/06/2025 |
10:37:19 |
353 |
€ 13.3560 |
| 09/06/2025 |
10:37:27 |
666 |
€ 13.3560 |
| 09/06/2025 |
10:37:27 |
500 |
€ 13.3560 |
| 09/06/2025 |
10:37:27 |
460 |
€ 13.3560 |
| 09/06/2025 |
10:37:27 |
346 |
€ 13.3560 |
| 09/06/2025 |
10:37:27 |
380 |
€ 13.3560 |
| 09/06/2025 |
10:37:27 |
190 |
€ 13.3560 |
| 09/06/2025 |
10:37:27 |
106 |
€ 13.3560 |
| 09/06/2025 |
10:37:27 |
524 |
€ 13.3560 |
| 09/06/2025 |
10:37:27 |
602 |
€ 13.3560 |
| 09/06/2025 |
10:39:30 |
1,804 |
€ 13.3500 |
| 09/06/2025 |
10:39:30 |
1,301 |
€ 13.3500 |
| 09/06/2025 |
10:42:11 |
5 |
€ 13.3500 |
| 09/06/2025 |
10:42:29 |
264 |
€ 13.3500 |
| 09/06/2025 |
10:43:08 |
2,754 |
€ 13.3460 |
| 09/06/2025 |
10:43:08 |
599 |
€ 13.3460 |
| 09/06/2025 |
10:43:28 |
349 |
€ 13.3440 |
| 09/06/2025 |
10:43:28 |
149 |
€ 13.3440 |
| 09/06/2025 |
10:51:11 |
1,953 |
€ 13.3560 |
| 09/06/2025 |
10:53:06 |
4,033 |
€ 13.3620 |
| 09/06/2025 |
10:53:06 |
367 |
€ 13.3620 |
| 09/06/2025 |
10:53:06 |
3,369 |
€ 13.3620 |
| 09/06/2025 |
10:53:07 |
163 |
€ 13.3600 |
| 09/06/2025 |
10:53:23 |
313 |
€ 13.3600 |
| 09/06/2025 |
10:55:51 |
1,004 |
€ 13.3600 |
| 09/06/2025 |
10:55:52 |
150 |
€ 13.3600 |
| 09/06/2025 |
10:56:22 |
1,411 |
€ 13.3600 |
| 09/06/2025 |
10:57:17 |
1,019 |
€ 13.3560 |
| 09/06/2025 |
10:57:50 |
1,067 |
€ 13.3560 |
| 09/06/2025 |
10:59:59 |
684 |
€ 13.3540 |
| 09/06/2025 |
10:59:59 |
1,429 |
€ 13.3540 |
| 09/06/2025 |
10:59:59 |
510 |
€ 13.3540 |
| 09/06/2025 |
11:01:56 |
1,495 |
€ 13.3460 |
| 09/06/2025 |
11:02:26 |
1,986 |
€ 13.3460 |
| 09/06/2025 |
11:04:38 |
2,202 |
€ 13.3500 |
| 09/06/2025 |
11:05:17 |
1,005 |
€ 13.3500 |
| 09/06/2025 |
11:05:17 |
370 |
€ 13.3480 |
| 09/06/2025 |
11:05:17 |
327 |
€ 13.3480 |
| 09/06/2025 |
11:05:17 |
190 |
€ 13.3480 |
| 09/06/2025 |
11:05:17 |
616 |
€ 13.3500 |
| 09/06/2025 |
11:06:30 |
1,857 |
€ 13.3500 |
| 09/06/2025 |
11:06:30 |
893 |
€ 13.3500 |
| 09/06/2025 |
11:06:30 |
500 |
€ 13.3500 |
| 09/06/2025 |
11:06:30 |
380 |
€ 13.3500 |
| 09/06/2025 |
11:06:30 |
766 |
€ 13.3500 |
| 09/06/2025 |
11:06:30 |
163 |
€ 13.3500 |
| 09/06/2025 |
11:10:28 |
1,948 |
€ 13.3500 |
| 09/06/2025 |
11:12:46 |
1,541 |
€ 13.3500 |
| 09/06/2025 |
11:12:53 |
500 |
€ 13.3500 |
| 09/06/2025 |
11:13:04 |
1,117 |
€ 13.3500 |
| 09/06/2025 |
11:13:04 |
335 |
€ 13.3500 |
| 09/06/2025 |
11:16:18 |
218 |
€ 13.3500 |
| 09/06/2025 |
11:16:19 |
169 |
€ 13.3500 |
| 09/06/2025 |
11:16:19 |
675 |
€ 13.3500 |
| 09/06/2025 |
11:16:54 |
500 |
€ 13.3500 |
| 09/06/2025 |
11:17:14 |
100 |
€ 13.3500 |
| 09/06/2025 |
11:17:14 |
235 |
€ 13.3500 |
| 09/06/2025 |
11:17:14 |
265 |
€ 13.3500 |
| 09/06/2025 |
11:17:14 |
386 |
€ 13.3500 |
| 09/06/2025 |
11:17:14 |
323 |
€ 13.3500 |
| 09/06/2025 |
11:19:35 |
4,613 |
€ 13.3500 |
| 09/06/2025 |
11:19:35 |
371 |
€ 13.3500 |
| 09/06/2025 |
11:19:35 |
88 |
€ 13.3500 |
| 09/06/2025 |
11:21:23 |
1,326 |
€ 13.3500 |
| 09/06/2025 |
11:23:14 |
288 |
€ 13.3500 |
| 09/06/2025 |
11:26:10 |
2,438 |
€ 13.3540 |
| 09/06/2025 |
11:26:34 |
1,013 |
€ 13.3540 |
| 09/06/2025 |
11:26:34 |
373 |
€ 13.3540 |
| 09/06/2025 |
11:28:56 |
1,286 |
€ 13.3540 |
| 09/06/2025 |
11:28:56 |
652 |
€ 13.3540 |
| 09/06/2025 |
11:29:39 |
526 |
€ 13.3540 |
| 09/06/2025 |
11:29:39 |
166 |
€ 13.3540 |
| 09/06/2025 |
11:33:19 |
1,290 |
€ 13.3600 |
| 09/06/2025 |
11:33:19 |
379 |
€ 13.3600 |
| 09/06/2025 |
11:33:19 |
500 |
€ 13.3600 |
| 09/06/2025 |
11:33:19 |
565 |
€ 13.3600 |
| 09/06/2025 |
11:41:17 |
4,378 |
€ 13.3660 |
| 09/06/2025 |
11:41:36 |
2,539 |
€ 13.3660 |
| 09/06/2025 |
11:41:36 |
257 |
€ 13.3660 |
| 09/06/2025 |
11:42:30 |
536 |
€ 13.3660 |
| 09/06/2025 |
11:46:45 |
1,911 |
€ 13.3620 |
| 09/06/2025 |
11:46:45 |
650 |
€ 13.3620 |
| 09/06/2025 |
11:46:45 |
731 |
€ 13.3620 |
| 09/06/2025 |
11:48:00 |
1,056 |
€ 13.3600 |
| 09/06/2025 |
11:48:35 |
275 |
€ 13.3600 |
| 09/06/2025 |
11:48:35 |
111 |
€ 13.3600 |
| 09/06/2025 |
11:49:40 |
889 |
€ 13.3600 |
| 09/06/2025 |
11:49:40 |
321 |
€ 13.3600 |
| 09/06/2025 |
11:55:01 |
2,879 |
€ 13.3620 |
| 09/06/2025 |
11:55:32 |
1,566 |
€ 13.3620 |
| 09/06/2025 |
11:55:33 |
379 |
€ 13.3620 |
| 09/06/2025 |
11:55:33 |
550 |
€ 13.3620 |
| 09/06/2025 |
11:55:33 |
677 |
€ 13.3620 |
| 09/06/2025 |
11:55:33 |
430 |
€ 13.3620 |
| 09/06/2025 |
11:56:52 |
388 |
€ 13.3620 |
| 09/06/2025 |
11:56:52 |
943 |
€ 13.3620 |
| 09/06/2025 |
11:56:52 |
1,452 |
€ 13.3620 |
| 09/06/2025 |
12:00:30 |
657 |
€ 13.3600 |
| 09/06/2025 |
12:00:30 |
550 |
€ 13.3600 |
| 09/06/2025 |
12:00:30 |
739 |
€ 13.3600 |
| 09/06/2025 |
12:00:30 |
127 |
€ 13.3600 |
| 09/06/2025 |
12:03:05 |
1,475 |
€ 13.3600 |
| 09/06/2025 |
12:03:14 |
1,463 |
€ 13.3600 |
| 09/06/2025 |
12:04:19 |
1,629 |
€ 13.3520 |
| 09/06/2025 |
12:04:20 |
925 |
€ 13.3520 |
| 09/06/2025 |
12:04:41 |
716 |
€ 13.3480 |
| 09/06/2025 |
12:08:33 |
1,108 |
€ 13.3540 |
| 09/06/2025 |
12:08:33 |
392 |
€ 13.3540 |
| 09/06/2025 |
12:08:33 |
223 |
€ 13.3540 |
| 09/06/2025 |
12:15:57 |
150 |
€ 13.3560 |
| 09/06/2025 |
12:16:08 |
150 |
€ 13.3540 |
| 09/06/2025 |
12:16:16 |
1,708 |
€ 13.3500 |
| 09/06/2025 |
12:16:20 |
985 |
€ 13.3500 |
| 09/06/2025 |
12:16:40 |
1,129 |
€ 13.3660 |
| 09/06/2025 |
12:16:40 |
347 |
€ 13.3680 |
| 09/06/2025 |
12:16:40 |
496 |
€ 13.3680 |
| 09/06/2025 |
12:16:40 |
4 |
€ 13.3680 |
| 09/06/2025 |
12:16:40 |
762 |
€ 13.3680 |
| 09/06/2025 |
12:16:40 |
77 |
€ 13.3680 |
| 09/06/2025 |
12:16:41 |
1,607 |
€ 13.3620 |
| 09/06/2025 |
12:16:41 |
1,607 |
€ 13.3620 |
| 09/06/2025 |
12:16:41 |
561 |
€ 13.3620 |
| 09/06/2025 |
12:16:41 |
11 |
€ 13.3620 |
| 09/06/2025 |
12:16:41 |
500 |
€ 13.3620 |
| 09/06/2025 |
12:16:41 |
7 |
€ 13.3620 |
| 09/06/2025 |
12:16:58 |
205 |
€ 13.3560 |
| 09/06/2025 |
12:17:15 |
150 |
€ 13.3560 |
| 09/06/2025 |
12:17:19 |
149 |
€ 13.3440 |
| 09/06/2025 |
12:17:32 |
136 |
€ 13.3440 |
| 09/06/2025 |
12:20:16 |
489 |
€ 13.3540 |
| 09/06/2025 |
12:20:16 |
417 |
€ 13.3540 |
| 09/06/2025 |
12:22:20 |
223 |
€ 13.3500 |
| 09/06/2025 |
12:22:36 |
120 |
€ 13.3500 |
| 09/06/2025 |
12:24:06 |
1,897 |
€ 13.3500 |
| 09/06/2025 |
12:24:55 |
1,429 |
€ 13.3500 |
| 09/06/2025 |
12:25:08 |
705 |
€ 13.3500 |
| 09/06/2025 |
12:25:47 |
500 |
€ 13.3500 |
| 09/06/2025 |
12:35:00 |
536 |
€ 13.3560 |
| 09/06/2025 |
12:35:00 |
1,423 |
€ 13.3560 |
| 09/06/2025 |
12:35:00 |
600 |
€ 13.3560 |
| 09/06/2025 |
12:35:00 |
371 |
€ 13.3560 |
| 09/06/2025 |
12:35:00 |
190 |
€ 13.3560 |
| 09/06/2025 |
12:35:00 |
414 |
€ 13.3560 |
| 09/06/2025 |
12:35:59 |
634 |
€ 13.3560 |
| 09/06/2025 |
12:35:59 |
460 |
€ 13.3560 |
| 09/06/2025 |
12:36:44 |
1,193 |
€ 13.3600 |
| 09/06/2025 |
12:36:44 |
478 |
€ 13.3600 |
| 09/06/2025 |
12:37:34 |
1,512 |
€ 13.3560 |
| 09/06/2025 |
12:38:17 |
1,053 |
€ 13.3540 |
| 09/06/2025 |
12:38:17 |
381 |
€ 13.3540 |
| 09/06/2025 |
12:38:17 |
256 |
€ 13.3540 |
| 09/06/2025 |
12:42:20 |
1,529 |
€ 13.3560 |
| 09/06/2025 |
12:46:04 |
2,131 |
€ 13.3560 |
| 09/06/2025 |
12:46:04 |
371 |
€ 13.3560 |
| 09/06/2025 |
12:46:04 |
500 |
€ 13.3560 |
| 09/06/2025 |
12:46:04 |
281 |
€ 13.3560 |
| 09/06/2025 |
12:46:04 |
1,152 |
€ 13.3560 |
| 09/06/2025 |
12:46:04 |
1,137 |
€ 13.3540 |
| 09/06/2025 |
12:46:17 |
2,127 |
€ 13.3500 |
| 09/06/2025 |
12:48:19 |
750 |
€ 13.3440 |
| 09/06/2025 |
12:48:28 |
790 |
€ 13.3440 |
| 09/06/2025 |
12:48:56 |
579 |
€ 13.3440 |
| 09/06/2025 |
12:51:00 |
940 |
€ 13.3440 |
| 09/06/2025 |
12:51:01 |
371 |
€ 13.3440 |
| 09/06/2025 |
12:51:01 |
24 |
€ 13.3440 |
| 09/06/2025 |
12:51:34 |
707 |
€ 13.3400 |
| 09/06/2025 |
12:51:34 |
152 |
€ 13.3400 |
| 09/06/2025 |
12:52:04 |
332 |
€ 13.3380 |
| 09/06/2025 |
12:56:25 |
2,368 |
€ 13.3380 |
| 09/06/2025 |
12:56:25 |
532 |
€ 13.3380 |
| 09/06/2025 |
12:56:47 |
1,000 |
€ 13.3380 |
| 09/06/2025 |
12:56:47 |
367 |
€ 13.3380 |
| 09/06/2025 |
12:59:16 |
2,167 |
€ 13.3380 |
| 09/06/2025 |
12:59:16 |
217 |
€ 13.3380 |
| 09/06/2025 |
12:59:59 |
566 |
€ 13.3340 |
| 09/06/2025 |
12:59:59 |
217 |
€ 13.3340 |
| 09/06/2025 |
13:00:28 |
409 |
€ 13.3340 |
| 09/06/2025 |
13:00:28 |
230 |
€ 13.3340 |
| 09/06/2025 |
13:02:40 |
1,820 |
€ 13.3300 |
| 09/06/2025 |
13:02:40 |
500 |
€ 13.3300 |
| 09/06/2025 |
13:02:40 |
222 |
€ 13.3300 |
| 09/06/2025 |
13:03:08 |
537 |
€ 13.3240 |
| 09/06/2025 |
13:03:38 |
417 |
€ 13.3220 |
| 09/06/2025 |
13:03:38 |
258 |
€ 13.3220 |
| 09/06/2025 |
13:03:57 |
318 |
€ 13.3200 |
| 09/06/2025 |
13:04:16 |
377 |
€ 13.3140 |
| 09/06/2025 |
13:05:33 |
359 |
€ 13.3220 |
| 09/06/2025 |
13:06:11 |
2,406 |
€ 13.3220 |
| 09/06/2025 |
13:08:12 |
60 |
€ 13.3220 |
| 09/06/2025 |
13:08:31 |
975 |
€ 13.3220 |
| 09/06/2025 |
13:09:45 |
949 |
€ 13.3240 |
| 09/06/2025 |
13:11:48 |
2,490 |
€ 13.3280 |
| 09/06/2025 |
13:11:48 |
442 |
€ 13.3280 |
| 09/06/2025 |
13:11:48 |
550 |
€ 13.3280 |
| 09/06/2025 |
13:11:48 |
190 |
€ 13.3280 |
| 09/06/2025 |
13:11:48 |
1,616 |
€ 13.3280 |
| 09/06/2025 |
13:11:48 |
768 |
€ 13.3280 |
| 09/06/2025 |
13:12:22 |
1,801 |
€ 13.3280 |
| 09/06/2025 |
13:12:22 |
449 |
€ 13.3280 |
| 09/06/2025 |
13:12:22 |
470 |
€ 13.3280 |
| 09/06/2025 |
13:12:22 |
364 |
€ 13.3280 |
| 09/06/2025 |
13:12:22 |
165 |
€ 13.3280 |
| 09/06/2025 |
13:14:11 |
804 |
€ 13.3220 |
| 09/06/2025 |
13:15:39 |
1,310 |
€ 13.3240 |
| 09/06/2025 |
13:15:39 |
799 |
€ 13.3240 |
| 09/06/2025 |
13:15:42 |
166 |
€ 13.3220 |
| 09/06/2025 |
13:16:21 |
353 |
€ 13.3240 |
| 09/06/2025 |
13:21:31 |
1,755 |
€ 13.3300 |
| 09/06/2025 |
13:21:33 |
1,917 |
€ 13.3300 |
| 09/06/2025 |
13:22:00 |
2,111 |
€ 13.3280 |
| 09/06/2025 |
13:22:00 |
451 |
€ 13.3280 |
| 09/06/2025 |
13:22:05 |
184 |
€ 13.3240 |
| 09/06/2025 |
13:27:28 |
2,005 |
€ 13.3240 |
| 09/06/2025 |
13:32:22 |
376 |
€ 13.3300 |
| 09/06/2025 |
13:33:10 |
157 |
€ 13.3340 |
| 09/06/2025 |
13:33:17 |
176 |
€ 13.3340 |
| 09/06/2025 |
13:33:24 |
175 |
€ 13.3340 |
| 09/06/2025 |
13:33:30 |
151 |
€ 13.3340 |
| 09/06/2025 |
13:33:45 |
376 |
€ 13.3340 |
| 09/06/2025 |
13:34:08 |
1,203 |
€ 13.3340 |
| 09/06/2025 |
13:34:13 |
1,059 |
€ 13.3340 |
| 09/06/2025 |
13:35:06 |
3,018 |
€ 13.3340 |
| 09/06/2025 |
13:35:06 |
500 |
€ 13.3340 |
| 09/06/2025 |
13:35:06 |
3,470 |
€ 13.3340 |
| 09/06/2025 |
13:35:12 |
500 |
€ 13.3340 |
| 09/06/2025 |
13:35:12 |
287 |
€ 13.3340 |
| 09/06/2025 |
13:40:12 |
500 |
€ 13.3380 |
| 09/06/2025 |
13:40:12 |
1,017 |
€ 13.3380 |
| 09/06/2025 |
13:40:40 |
798 |
€ 13.3380 |
| 09/06/2025 |
13:42:06 |
5,023 |
€ 13.3400 |
| 09/06/2025 |
13:42:06 |
1,235 |
€ 13.3400 |
| 09/06/2025 |
13:42:20 |
183 |
€ 13.3400 |
| 09/06/2025 |
13:42:20 |
1,939 |
€ 13.3400 |
| 09/06/2025 |
13:42:28 |
463 |
€ 13.3440 |
| 09/06/2025 |
13:42:30 |
196 |
€ 13.3440 |
| 09/06/2025 |
13:42:38 |
170 |
€ 13.3440 |
| 09/06/2025 |
13:43:48 |
1,415 |
€ 13.3380 |
| 09/06/2025 |
13:43:57 |
585 |
€ 13.3380 |
| 09/06/2025 |
13:45:10 |
1,293 |
€ 13.3400 |
| 09/06/2025 |
13:45:10 |
298 |
€ 13.3400 |
| 09/06/2025 |
13:45:17 |
163 |
€ 13.3380 |
| 09/06/2025 |
13:45:46 |
453 |
€ 13.3380 |
| 09/06/2025 |
13:45:46 |
163 |
€ 13.3380 |
| 09/06/2025 |
13:46:58 |
1,069 |
€ 13.3340 |
| 09/06/2025 |
13:48:35 |
797 |
€ 13.3340 |
| 09/06/2025 |
13:48:35 |
394 |
€ 13.3340 |
| 09/06/2025 |
13:48:35 |
427 |
€ 13.3340 |
| 09/06/2025 |
13:48:35 |
190 |
€ 13.3340 |
| 09/06/2025 |
13:48:35 |
76 |
€ 13.3340 |
| 09/06/2025 |
13:50:26 |
1,178 |
€ 13.3300 |
| 09/06/2025 |
13:50:40 |
607 |
€ 13.3280 |
| 09/06/2025 |
13:50:40 |
376 |
€ 13.3280 |
| 09/06/2025 |
13:51:01 |
190 |
€ 13.3280 |
| 09/06/2025 |
13:54:58 |
2,127 |
€ 13.3340 |
| 09/06/2025 |
13:54:58 |
833 |
€ 13.3340 |
| 09/06/2025 |
13:56:34 |
1,292 |
€ 13.3300 |
| 09/06/2025 |
13:56:34 |
656 |
€ 13.3300 |
| 09/06/2025 |
13:56:34 |
504 |
€ 13.3300 |
| 09/06/2025 |
13:59:22 |
1,271 |
€ 13.3340 |
| 09/06/2025 |
13:59:22 |
550 |
€ 13.3340 |
| 09/06/2025 |
13:59:22 |
595 |
€ 13.3340 |
| 09/06/2025 |
13:59:34 |
804 |
€ 13.3340 |
| 09/06/2025 |
13:59:39 |
306 |
€ 13.3340 |
| 09/06/2025 |
14:00:30 |
496 |
€ 13.3340 |
| 09/06/2025 |
14:00:31 |
242 |
€ 13.3340 |
| 09/06/2025 |
14:00:31 |
408 |
€ 13.3340 |
| 09/06/2025 |
14:01:38 |
1,218 |
€ 13.3300 |
| 09/06/2025 |
14:04:00 |
513 |
€ 13.3340 |
| 09/06/2025 |
14:04:10 |
786 |
€ 13.3340 |
| 09/06/2025 |
14:04:10 |
447 |
€ 13.3340 |
| 09/06/2025 |
14:04:10 |
559 |
€ 13.3340 |
| 09/06/2025 |
14:04:10 |
16 |
€ 13.3340 |
| 09/06/2025 |
14:05:29 |
1,154 |
€ 13.3280 |
| 09/06/2025 |
14:05:38 |
1,566 |
€ 13.3280 |
| 09/06/2025 |
14:09:13 |
1,380 |
€ 13.3380 |
| 09/06/2025 |
14:09:13 |
1,797 |
€ 13.3380 |
| 09/06/2025 |
14:11:01 |
568 |
€ 13.3340 |
| 09/06/2025 |
14:11:02 |
746 |
€ 13.3340 |
| 09/06/2025 |
14:11:02 |
500 |
€ 13.3340 |
| 09/06/2025 |
14:11:02 |
549 |
€ 13.3340 |
| 09/06/2025 |
14:14:28 |
3,217 |
€ 13.3340 |
| 09/06/2025 |
14:17:06 |
696 |
€ 13.3340 |
| 09/06/2025 |
14:17:06 |
500 |
€ 13.3340 |
| 09/06/2025 |
14:17:06 |
35 |
€ 13.3340 |
| 09/06/2025 |
14:17:24 |
2,235 |
€ 13.3260 |
| 09/06/2025 |
14:21:37 |
160 |
€ 13.3240 |
| 09/06/2025 |
14:23:03 |
4,864 |
€ 13.3220 |
| 09/06/2025 |
14:23:27 |
1,281 |
€ 13.3240 |
| 09/06/2025 |
14:23:27 |
1,875 |
€ 13.3240 |
| 09/06/2025 |
14:26:32 |
210 |
€ 13.3240 |
| 09/06/2025 |
14:26:32 |
954 |
€ 13.3240 |
| 09/06/2025 |
14:26:32 |
1,285 |
€ 13.3240 |
| 09/06/2025 |
14:26:32 |
364 |
€ 13.3240 |
| 09/06/2025 |
14:26:32 |
500 |
€ 13.3240 |
| 09/06/2025 |
14:26:32 |
92 |
€ 13.3240 |
| 09/06/2025 |
14:26:58 |
455 |
€ 13.3220 |
| 09/06/2025 |
14:26:58 |
262 |
€ 13.3220 |
| 09/06/2025 |
14:27:31 |
504 |
€ 13.3180 |
| 09/06/2025 |
14:28:09 |
274 |
€ 13.3180 |
| 09/06/2025 |
14:28:09 |
271 |
€ 13.3180 |
| 09/06/2025 |
14:28:21 |
391 |
€ 13.3180 |
| 09/06/2025 |
14:28:42 |
302 |
€ 13.3180 |
| 09/06/2025 |
14:30:05 |
855 |
€ 13.3180 |
| 09/06/2025 |
14:30:44 |
1,784 |
€ 13.3180 |
| 09/06/2025 |
14:30:46 |
1,633 |
€ 13.3140 |
| 09/06/2025 |
14:30:51 |
340 |
€ 13.3060 |
| 09/06/2025 |
14:31:04 |
655 |
€ 13.3040 |
| 09/06/2025 |
14:31:04 |
252 |
€ 13.3040 |
| 09/06/2025 |
14:31:07 |
187 |
€ 13.3020 |
| 09/06/2025 |
14:31:17 |
624 |
€ 13.3020 |
| 09/06/2025 |
14:31:22 |
312 |
€ 13.2900 |
| 09/06/2025 |
14:31:31 |
374 |
€ 13.2860 |
| 09/06/2025 |
14:31:31 |
187 |
€ 13.2860 |
| 09/06/2025 |
14:31:41 |
312 |
€ 13.2760 |
| 09/06/2025 |
14:32:05 |
1,448 |
€ 13.2800 |
| 09/06/2025 |
14:32:12 |
485 |
€ 13.2800 |
| 09/06/2025 |
14:32:12 |
312 |
€ 13.2800 |
| 09/06/2025 |
14:32:17 |
165 |
€ 13.2760 |
| 09/06/2025 |
14:32:20 |
209 |
€ 13.2720 |
| 09/06/2025 |
14:32:22 |
69 |
€ 13.2700 |
| 09/06/2025 |
14:32:22 |
118 |
€ 13.2700 |
| 09/06/2025 |
14:32:31 |
374 |
€ 13.2740 |
| 09/06/2025 |
14:32:35 |
250 |
€ 13.2720 |
| 09/06/2025 |
14:32:35 |
249 |
€ 13.2700 |
| 09/06/2025 |
14:33:22 |
1,317 |
€ 13.2720 |
| 09/06/2025 |
14:33:46 |
500 |
€ 13.2840 |
| 09/06/2025 |
14:33:46 |
364 |
€ 13.2840 |
| 09/06/2025 |
14:33:46 |
500 |
€ 13.2860 |
| 09/06/2025 |
14:33:46 |
186 |
€ 13.2860 |
| 09/06/2025 |
14:33:54 |
1,374 |
€ 13.2800 |
| 09/06/2025 |
14:34:10 |
1,060 |
€ 13.2760 |
| 09/06/2025 |
14:34:15 |
624 |
€ 13.2800 |
| 09/06/2025 |
14:34:15 |
249 |
€ 13.2800 |
| 09/06/2025 |
14:34:48 |
1,294 |
€ 13.2800 |
| 09/06/2025 |
14:34:48 |
497 |
€ 13.2800 |
| 09/06/2025 |
14:34:48 |
205 |
€ 13.2800 |
| 09/06/2025 |
14:35:00 |
4 |
€ 13.2760 |
| 09/06/2025 |
14:35:01 |
1,462 |
€ 13.2760 |
| 09/06/2025 |
14:35:07 |
575 |
€ 13.2760 |
| 09/06/2025 |
14:35:15 |
1,116 |
€ 13.2740 |
| 09/06/2025 |
14:35:15 |
639 |
€ 13.2740 |
| 09/06/2025 |
14:35:15 |
479 |
€ 13.2740 |
| 09/06/2025 |
14:36:26 |
1,123 |
€ 13.2960 |
| 09/06/2025 |
14:36:26 |
1,352 |
€ 13.2960 |
| 09/06/2025 |
14:36:40 |
195 |
€ 13.2960 |
| 09/06/2025 |
14:36:40 |
219 |
€ 13.2960 |
| 09/06/2025 |
14:36:40 |
559 |
€ 13.2960 |
| 09/06/2025 |
14:36:40 |
195 |
€ 13.2960 |
| 09/06/2025 |
14:36:41 |
525 |
€ 13.2940 |
| 09/06/2025 |
14:36:41 |
285 |
€ 13.2940 |
| 09/06/2025 |
14:37:25 |
1,311 |
€ 13.3040 |
| 09/06/2025 |
14:37:25 |
550 |
€ 13.3040 |
| 09/06/2025 |
14:37:25 |
500 |
€ 13.3040 |
| 09/06/2025 |
14:37:25 |
487 |
€ 13.3040 |
| 09/06/2025 |
14:37:30 |
1,145 |
€ 13.3020 |
| 09/06/2025 |
14:37:31 |
481 |
€ 13.3000 |
| 09/06/2025 |
14:38:20 |
540 |
€ 13.3040 |
| 09/06/2025 |
14:38:20 |
468 |
€ 13.3040 |
| 09/06/2025 |
14:39:15 |
1,281 |
€ 13.3020 |
| 09/06/2025 |
14:39:15 |
1,174 |
€ 13.3020 |
| 09/06/2025 |
14:41:30 |
100 |
€ 13.3180 |
| 09/06/2025 |
14:41:30 |
720 |
€ 13.3180 |
| 09/06/2025 |
14:41:30 |
530 |
€ 13.3180 |
| 09/06/2025 |
14:41:31 |
986 |
€ 13.3180 |
| 09/06/2025 |
14:41:36 |
1,488 |
€ 13.3120 |
| 09/06/2025 |
14:42:47 |
18 |
€ 13.3180 |
| 09/06/2025 |
14:42:49 |
508 |
€ 13.3180 |
| 09/06/2025 |
14:42:49 |
199 |
€ 13.3180 |
| 09/06/2025 |
14:42:49 |
747 |
€ 13.3160 |
| 09/06/2025 |
14:42:59 |
784 |
€ 13.3140 |
| 09/06/2025 |
14:42:59 |
207 |
€ 13.3100 |
| 09/06/2025 |
14:43:12 |
284 |
€ 13.3060 |
| 09/06/2025 |
14:45:22 |
1,148 |
€ 13.3220 |
| 09/06/2025 |
14:45:33 |
1,216 |
€ 13.3200 |
| 09/06/2025 |
14:45:35 |
1,134 |
€ 13.3180 |
| 09/06/2025 |
14:45:35 |
364 |
€ 13.3180 |
| 09/06/2025 |
14:45:35 |
275 |
€ 13.3180 |
| 09/06/2025 |
14:46:25 |
179 |
€ 13.3220 |
| 09/06/2025 |
14:46:25 |
461 |
€ 13.3220 |
| 09/06/2025 |
14:46:25 |
315 |
€ 13.3220 |
| 09/06/2025 |
14:46:25 |
637 |
€ 13.3220 |
| 09/06/2025 |
14:46:29 |
174 |
€ 13.3180 |
| 09/06/2025 |
14:46:49 |
568 |
€ 13.3180 |
| 09/06/2025 |
14:46:49 |
228 |
€ 13.3180 |
| 09/06/2025 |
14:46:58 |
242 |
€ 13.3180 |
| 09/06/2025 |
14:47:18 |
276 |
€ 13.3180 |
| 09/06/2025 |
14:47:18 |
176 |
€ 13.3180 |
| 09/06/2025 |
14:47:18 |
275 |
€ 13.3180 |
| 09/06/2025 |
14:48:02 |
757 |
€ 13.3200 |
| 09/06/2025 |
14:48:19 |
538 |
€ 13.3240 |
| 09/06/2025 |
14:48:30 |
916 |
€ 13.3200 |
| 09/06/2025 |
14:50:12 |
1,218 |
€ 13.3240 |
| 09/06/2025 |
14:50:12 |
517 |
€ 13.3240 |
| 09/06/2025 |
14:50:12 |
550 |
€ 13.3240 |
| 09/06/2025 |
14:50:12 |
381 |
€ 13.3240 |
| 09/06/2025 |
14:50:20 |
1,210 |
€ 13.3220 |
| 09/06/2025 |
14:50:21 |
178 |
€ 13.3180 |
| 09/06/2025 |
14:50:42 |
453 |
€ 13.3140 |
| 09/06/2025 |
14:50:42 |
138 |
€ 13.3140 |
| 09/06/2025 |
14:51:51 |
1,010 |
€ 13.3240 |
| 09/06/2025 |
14:52:01 |
457 |
€ 13.3200 |
| 09/06/2025 |
14:52:22 |
841 |
€ 13.3180 |
| 09/06/2025 |
14:52:22 |
591 |
€ 13.3180 |
| 09/06/2025 |
14:52:27 |
178 |
€ 13.3180 |
| 09/06/2025 |
14:52:49 |
621 |
€ 13.3180 |
| 09/06/2025 |
14:53:06 |
532 |
€ 13.3140 |
| 09/06/2025 |
14:53:46 |
279 |
€ 13.3120 |
| 09/06/2025 |
14:53:46 |
183 |
€ 13.3120 |
| 09/06/2025 |
14:53:46 |
188 |
€ 13.3120 |
| 09/06/2025 |
14:53:46 |
149 |
€ 13.3120 |
| 09/06/2025 |
14:53:46 |
444 |
€ 13.3120 |
| 09/06/2025 |
14:54:29 |
1,094 |
€ 13.3140 |
| 09/06/2025 |
14:54:33 |
178 |
€ 13.3120 |
| 09/06/2025 |
14:54:38 |
236 |
€ 13.3120 |
| 09/06/2025 |
14:54:59 |
621 |
€ 13.3120 |
| 09/06/2025 |
14:55:30 |
1,844 |
€ 13.3140 |
| 09/06/2025 |
14:55:39 |
1,136 |
€ 13.3120 |
| 09/06/2025 |
14:55:39 |
963 |
€ 13.3100 |
| 09/06/2025 |
14:55:39 |
241 |
€ 13.3100 |
| 09/06/2025 |
14:55:39 |
917 |
€ 13.3080 |
| 09/06/2025 |
14:56:02 |
1,672 |
€ 13.3080 |
| 09/06/2025 |
14:56:05 |
1,301 |
€ 13.3060 |
| 09/06/2025 |
14:56:05 |
590 |
€ 13.3060 |
| 09/06/2025 |
14:59:13 |
991 |
€ 13.3080 |
| 09/06/2025 |
15:00:04 |
1,121 |
€ 13.3060 |
| 09/06/2025 |
15:00:04 |
1,143 |
€ 13.3060 |
| 09/06/2025 |
15:00:04 |
754 |
€ 13.3060 |
| 09/06/2025 |
15:01:23 |
1,195 |
€ 13.3140 |
| 09/06/2025 |
15:02:04 |
593 |
€ 13.3220 |
| 09/06/2025 |
15:02:24 |
891 |
€ 13.3200 |
| 09/06/2025 |
15:02:25 |
1,254 |
€ 13.3200 |
| 09/06/2025 |
15:02:25 |
744 |
€ 13.3200 |
| 09/06/2025 |
15:03:32 |
1,812 |
€ 13.3200 |
| 09/06/2025 |
15:04:05 |
1,384 |
€ 13.3220 |
| 09/06/2025 |
15:04:05 |
374 |
€ 13.3220 |
| 09/06/2025 |
15:04:09 |
481 |
€ 13.3200 |
| 09/06/2025 |
15:05:08 |
518 |
€ 13.3280 |
| 09/06/2025 |
15:05:08 |
162 |
€ 13.3280 |
| 09/06/2025 |
15:05:08 |
190 |
€ 13.3280 |
| 09/06/2025 |
15:05:08 |
463 |
€ 13.3280 |
| 09/06/2025 |
15:05:26 |
1,016 |
€ 13.3280 |
| 09/06/2025 |
15:05:33 |
590 |
€ 13.3280 |
| 09/06/2025 |
15:05:34 |
198 |
€ 13.3280 |
| 09/06/2025 |
15:07:15 |
924 |
€ 13.3240 |
| 09/06/2025 |
15:07:51 |
791 |
€ 13.3280 |
| 09/06/2025 |
15:07:51 |
1,292 |
€ 13.3280 |
| 09/06/2025 |
15:09:23 |
711 |
€ 13.3340 |
| 09/06/2025 |
15:09:23 |
1,151 |
€ 13.3340 |
| 09/06/2025 |
15:09:24 |
707 |
€ 13.3340 |
| 09/06/2025 |
15:09:51 |
422 |
€ 13.3300 |
| 09/06/2025 |
15:09:51 |
322 |
€ 13.3300 |
| 09/06/2025 |
15:09:55 |
173 |
€ 13.3280 |
| 09/06/2025 |
15:11:44 |
705 |
€ 13.3380 |
| 09/06/2025 |
15:12:25 |
1,075 |
€ 13.3440 |
| 09/06/2025 |
15:12:27 |
964 |
€ 13.3440 |
| 09/06/2025 |
15:12:28 |
363 |
€ 13.3420 |
| 09/06/2025 |
15:12:28 |
76 |
€ 13.3420 |
| 09/06/2025 |
15:12:33 |
258 |
€ 13.3380 |
| 09/06/2025 |
15:12:40 |
183 |
€ 13.3380 |
| 09/06/2025 |
15:12:47 |
298 |
€ 13.3340 |
| 09/06/2025 |
15:13:14 |
160 |
€ 13.3340 |
| 09/06/2025 |
15:13:14 |
457 |
€ 13.3340 |
| 09/06/2025 |
15:13:43 |
389 |
€ 13.3340 |
| 09/06/2025 |
15:13:43 |
229 |
€ 13.3340 |
| 09/06/2025 |
15:13:49 |
160 |
€ 13.3340 |
| 09/06/2025 |
15:14:07 |
297 |
€ 13.3280 |
| 09/06/2025 |
15:14:10 |
161 |
€ 13.3280 |
| 09/06/2025 |
15:15:06 |
834 |
€ 13.3280 |
| 09/06/2025 |
15:15:50 |
891 |
€ 13.3340 |
| 09/06/2025 |
15:16:19 |
500 |
€ 13.3340 |
| 09/06/2025 |
15:16:23 |
899 |
€ 13.3340 |
| 09/06/2025 |
15:16:23 |
1,337 |
€ 13.3340 |
| 09/06/2025 |
15:17:52 |
574 |
€ 13.3400 |
| 09/06/2025 |
15:18:02 |
645 |
€ 13.3400 |
| 09/06/2025 |
15:18:07 |
50 |
€ 13.3400 |
| 09/06/2025 |
15:18:08 |
908 |
€ 13.3400 |
| 09/06/2025 |
15:18:08 |
1,389 |
€ 13.3400 |
| 09/06/2025 |
15:18:52 |
1,683 |
€ 13.3380 |
| 09/06/2025 |
15:18:52 |
890 |
€ 13.3380 |
| 09/06/2025 |
15:18:58 |
1,118 |
€ 13.3380 |
| 09/06/2025 |
15:19:28 |
1,053 |
€ 13.3380 |
| 09/06/2025 |
15:19:28 |
529 |
€ 13.3380 |
| 09/06/2025 |
15:19:41 |
297 |
€ 13.3340 |
| 09/06/2025 |
15:19:45 |
169 |
€ 13.3280 |
| 09/06/2025 |
15:20:07 |
370 |
€ 13.3300 |
| 09/06/2025 |
15:20:21 |
299 |
€ 13.3280 |
| 09/06/2025 |
15:20:54 |
545 |
€ 13.3280 |
| 09/06/2025 |
15:22:02 |
845 |
€ 13.3340 |
| 09/06/2025 |
15:22:02 |
299 |
€ 13.3340 |
| 09/06/2025 |
15:22:10 |
158 |
€ 13.3280 |
| 09/06/2025 |
15:22:27 |
299 |
€ 13.3280 |
| 09/06/2025 |
15:24:40 |
159 |
€ 13.3340 |
| 09/06/2025 |
15:24:49 |
1,214 |
€ 13.3340 |
| 09/06/2025 |
15:25:42 |
1,614 |
€ 13.3300 |
| 09/06/2025 |
15:27:09 |
764 |
€ 13.3380 |
| 09/06/2025 |
15:27:09 |
541 |
€ 13.3380 |
| 09/06/2025 |
15:27:09 |
62 |
€ 13.3380 |
| 09/06/2025 |
15:27:10 |
603 |
€ 13.3380 |
| 09/06/2025 |
15:28:35 |
905 |
€ 13.3400 |
| 09/06/2025 |
15:28:35 |
836 |
€ 13.3400 |
| 09/06/2025 |
15:29:51 |
637 |
€ 13.3440 |
| 09/06/2025 |
15:29:56 |
211 |
€ 13.3440 |
| 09/06/2025 |
15:29:56 |
274 |
€ 13.3440 |
| 09/06/2025 |
15:29:57 |
507 |
€ 13.3440 |
| 09/06/2025 |
15:29:57 |
366 |
€ 13.3440 |
| 09/06/2025 |
15:30:31 |
500 |
€ 13.3440 |
| 09/06/2025 |
15:30:31 |
367 |
€ 13.3440 |
| 09/06/2025 |
15:30:56 |
551 |
€ 13.3440 |
| 09/06/2025 |
15:31:51 |
971 |
€ 13.3400 |
| 09/06/2025 |
15:31:51 |
524 |
€ 13.3400 |
| 09/06/2025 |
15:32:13 |
473 |
€ 13.3400 |
| 09/06/2025 |
15:32:28 |
525 |
€ 13.3440 |
| 09/06/2025 |
15:32:33 |
157 |
€ 13.3440 |
| 09/06/2025 |
15:34:55 |
500 |
€ 13.3500 |
| 09/06/2025 |
15:35:04 |
1,546 |
€ 13.3500 |
| 09/06/2025 |
15:35:04 |
500 |
€ 13.3500 |
| 09/06/2025 |
15:35:04 |
629 |
€ 13.3500 |
| 09/06/2025 |
15:35:04 |
190 |
€ 13.3500 |
| 09/06/2025 |
15:35:04 |
306 |
€ 13.3500 |
| 09/06/2025 |
15:37:02 |
670 |
€ 13.3500 |
| 09/06/2025 |
15:37:02 |
490 |
€ 13.3500 |
| 09/06/2025 |
15:37:32 |
636 |
€ 13.3460 |
| 09/06/2025 |
15:37:38 |
246 |
€ 13.3440 |
| 09/06/2025 |
15:38:16 |
588 |
€ 13.3440 |
| 09/06/2025 |
15:38:19 |
319 |
€ 13.3440 |
| 09/06/2025 |
15:39:25 |
50 |
€ 13.3440 |
| 09/06/2025 |
15:39:42 |
510 |
€ 13.3460 |
| 09/06/2025 |
15:40:55 |
1,836 |
€ 13.3460 |
| 09/06/2025 |
15:40:55 |
1,140 |
€ 13.3460 |
| 09/06/2025 |
15:40:56 |
291 |
€ 13.3440 |
| 09/06/2025 |
15:42:14 |
866 |
€ 13.3500 |
| 09/06/2025 |
15:42:15 |
744 |
€ 13.3500 |
| 09/06/2025 |
15:42:15 |
156 |
€ 13.3500 |
| 09/06/2025 |
15:44:35 |
515 |
€ 13.3500 |
| 09/06/2025 |
15:44:35 |
392 |
€ 13.3500 |
| 09/06/2025 |
15:45:12 |
601 |
€ 13.3500 |
| 09/06/2025 |
15:45:12 |
243 |
€ 13.3500 |
| 09/06/2025 |
15:45:44 |
533 |
€ 13.3460 |
| 09/06/2025 |
15:45:50 |
178 |
€ 13.3440 |
| 09/06/2025 |
15:46:01 |
289 |
€ 13.3440 |
| 09/06/2025 |
15:46:34 |
472 |
€ 13.3440 |
| 09/06/2025 |
15:46:34 |
305 |
€ 13.3440 |
| 09/06/2025 |
15:47:02 |
158 |
€ 13.3440 |
| 09/06/2025 |
15:47:10 |
157 |
€ 13.3440 |
| 09/06/2025 |
15:47:18 |
157 |
€ 13.3440 |
| 09/06/2025 |
15:47:26 |
45 |
€ 13.3440 |
| 09/06/2025 |
15:47:26 |
112 |
€ 13.3440 |
| 09/06/2025 |
15:47:39 |
442 |
€ 13.3440 |
| 09/06/2025 |
15:47:40 |
732 |
€ 13.3440 |
| 09/06/2025 |
15:48:00 |
357 |
€ 13.3440 |
| 09/06/2025 |
15:48:08 |
841 |
€ 13.3440 |
| 09/06/2025 |
15:48:33 |
607 |
€ 13.3440 |
| 09/06/2025 |
15:48:33 |
23 |
€ 13.3440 |
| 09/06/2025 |
15:48:51 |
350 |
€ 13.3440 |
| 09/06/2025 |
15:49:06 |
950 |
€ 13.3440 |
| 09/06/2025 |
15:49:06 |
966 |
€ 13.3440 |
| 09/06/2025 |
15:49:06 |
550 |
€ 13.3440 |
| 09/06/2025 |
15:49:06 |
526 |
€ 13.3440 |
| 09/06/2025 |
15:49:06 |
908 |
€ 13.3440 |
| 09/06/2025 |
15:49:06 |
498 |
€ 13.3440 |
| 09/06/2025 |
15:49:06 |
13 |
€ 13.3440 |
| 09/06/2025 |
15:49:51 |
1,877 |
€ 13.3400 |
| 09/06/2025 |
15:52:05 |
1,750 |
€ 13.3380 |
| 09/06/2025 |
15:52:05 |
1,400 |
€ 13.3380 |
| 09/06/2025 |
15:54:25 |
1,912 |
€ 13.3400 |
| 09/06/2025 |
15:54:25 |
532 |
€ 13.3380 |
| 09/06/2025 |
15:54:25 |
332 |
€ 13.3380 |
| 09/06/2025 |
15:54:25 |
37 |
€ 13.3380 |
| 09/06/2025 |
15:55:20 |
844 |
€ 13.3380 |
| 09/06/2025 |
15:55:20 |
612 |
€ 13.3380 |
| 09/06/2025 |
15:55:50 |
341 |
€ 13.3340 |
| 09/06/2025 |
15:56:16 |
401 |
€ 13.3340 |
| 09/06/2025 |
15:56:37 |
311 |
€ 13.3340 |
| 09/06/2025 |
15:58:00 |
693 |
€ 13.3340 |
| 09/06/2025 |
15:58:00 |
555 |
€ 13.3340 |
| 09/06/2025 |
15:59:01 |
525 |
€ 13.3300 |
| 09/06/2025 |
15:59:37 |
309 |
€ 13.3300 |
| 09/06/2025 |
16:00:38 |
1,004 |
€ 13.3380 |
| 09/06/2025 |
16:00:53 |
673 |
€ 13.3380 |
| 09/06/2025 |
16:00:57 |
273 |
€ 13.3380 |
| 09/06/2025 |
16:00:57 |
164 |
€ 13.3380 |
| 09/06/2025 |
16:01:19 |
327 |
€ 13.3340 |
| 09/06/2025 |
16:01:42 |
364 |
€ 13.3340 |
| 09/06/2025 |
16:03:55 |
1,441 |
€ 13.3300 |
| 09/06/2025 |
16:05:14 |
2,337 |
€ 13.3340 |
| 09/06/2025 |
16:05:14 |
246 |
€ 13.3340 |
| 09/06/2025 |
16:05:38 |
591 |
€ 13.3340 |
| 09/06/2025 |
16:06:59 |
1,576 |
€ 13.3340 |
| 09/06/2025 |
16:06:59 |
369 |
€ 13.3340 |
| 09/06/2025 |
16:07:31 |
739 |
€ 13.3340 |
| 09/06/2025 |
16:07:57 |
665 |
€ 13.3300 |
| 09/06/2025 |
16:09:10 |
1,044 |
€ 13.3280 |
| 09/06/2025 |
16:09:10 |
295 |
€ 13.3280 |
| 09/06/2025 |
16:09:10 |
557 |
€ 13.3280 |
| 09/06/2025 |
16:10:13 |
938 |
€ 13.3280 |
| 09/06/2025 |
16:10:13 |
582 |
€ 13.3280 |
| 09/06/2025 |
16:10:13 |
21 |
€ 13.3280 |
| 09/06/2025 |
16:10:21 |
166 |
€ 13.3280 |
| 09/06/2025 |
16:11:33 |
1,002 |
€ 13.3300 |
| 09/06/2025 |
16:13:53 |
1,032 |
€ 13.3340 |
| 09/06/2025 |
16:13:53 |
500 |
€ 13.3340 |
| 09/06/2025 |
16:13:53 |
1,181 |
€ 13.3340 |
| 09/06/2025 |
16:15:07 |
2,517 |
€ 13.3340 |
| 09/06/2025 |
16:15:31 |
1,017 |
€ 13.3340 |
| 09/06/2025 |
16:15:31 |
127 |
€ 13.3340 |
| 09/06/2025 |
16:15:31 |
127 |
€ 13.3340 |
| 09/06/2025 |
16:15:48 |
396 |
€ 13.3340 |
| 09/06/2025 |
16:15:54 |
254 |
€ 13.3340 |
| 09/06/2025 |
16:16:10 |
453 |
€ 13.3340 |
| 09/06/2025 |
16:17:23 |
1,767 |
€ 13.3440 |
| 09/06/2025 |
16:17:23 |
183 |
€ 13.3440 |
| 09/06/2025 |
16:18:21 |
1,413 |
€ 13.3400 |
| 09/06/2025 |
16:18:21 |
339 |
€ 13.3400 |
| 09/06/2025 |
16:19:00 |
1,074 |
€ 13.3400 |
| 09/06/2025 |
16:19:26 |
593 |
€ 13.3380 |
| 09/06/2025 |
16:19:26 |
170 |
€ 13.3380 |
| 09/06/2025 |
16:19:32 |
169 |
€ 13.3340 |
| 09/06/2025 |
16:21:05 |
137 |
€ 13.3380 |
| 09/06/2025 |
16:21:05 |
245 |
€ 13.3380 |
| 09/06/2025 |
16:21:05 |
528 |
€ 13.3380 |
| 09/06/2025 |
16:21:05 |
375 |
€ 13.3380 |
| 09/06/2025 |
16:22:25 |
2,159 |
€ 13.3340 |
| 09/06/2025 |
16:22:25 |
1,566 |
€ 13.3340 |
| 09/06/2025 |
16:24:16 |
17 |
€ 13.3380 |
| 10/06/2025 |
08:00:20 |
2,543 |
€ 13.3820 |
| 10/06/2025 |
08:00:20 |
500 |
€ 13.3800 |
| 10/06/2025 |
08:00:20 |
792 |
€ 13.3800 |
| 10/06/2025 |
08:00:20 |
1,609 |
€ 13.3820 |
| 10/06/2025 |
08:00:33 |
212 |
€ 13.4080 |
| 10/06/2025 |
08:00:40 |
213 |
€ 13.4080 |
| 10/06/2025 |
08:01:08 |
195 |
€ 13.4460 |
| 10/06/2025 |
08:01:12 |
277 |
€ 13.4460 |
| 10/06/2025 |
08:01:21 |
230 |
€ 13.4460 |
| 10/06/2025 |
08:01:21 |
77 |
€ 13.4460 |
| 10/06/2025 |
08:01:28 |
796 |
€ 13.4400 |
| 10/06/2025 |
08:01:50 |
2,222 |
€ 13.4400 |
| 10/06/2025 |
08:01:58 |
927 |
€ 13.4520 |
| 10/06/2025 |
08:01:59 |
820 |
€ 13.4520 |
| 10/06/2025 |
08:02:00 |
580 |
€ 13.4500 |
| 10/06/2025 |
08:02:00 |
52 |
€ 13.4520 |
| 10/06/2025 |
08:02:00 |
1,000 |
€ 13.4520 |
| 10/06/2025 |
08:02:06 |
4,485 |
€ 13.4520 |
| 10/06/2025 |
08:02:08 |
300 |
€ 13.4500 |
| 10/06/2025 |
08:02:12 |
1,803 |
€ 13.4520 |
| 10/06/2025 |
08:02:13 |
1 |
€ 13.4560 |
| 10/06/2025 |
08:02:13 |
417 |
€ 13.4560 |
| 10/06/2025 |
08:02:15 |
314 |
€ 13.4580 |
| 10/06/2025 |
08:02:25 |
627 |
€ 13.4560 |
| 10/06/2025 |
08:02:39 |
1,545 |
€ 13.4620 |
| 10/06/2025 |
08:02:45 |
542 |
€ 13.4620 |
| 10/06/2025 |
08:03:02 |
1,140 |
€ 13.4780 |
| 10/06/2025 |
08:03:03 |
950 |
€ 13.4780 |
| 10/06/2025 |
08:03:03 |
213 |
€ 13.4780 |
| 10/06/2025 |
08:03:08 |
213 |
€ 13.4720 |
| 10/06/2025 |
08:03:08 |
281 |
€ 13.4720 |
| 10/06/2025 |
08:03:27 |
600 |
€ 13.4720 |
| 10/06/2025 |
08:03:34 |
313 |
€ 13.4840 |
| 10/06/2025 |
08:03:36 |
440 |
€ 13.4880 |
| 10/06/2025 |
08:03:39 |
630 |
€ 13.4900 |
| 10/06/2025 |
08:03:46 |
767 |
€ 13.4940 |
| 10/06/2025 |
08:03:49 |
190 |
€ 13.4900 |
| 10/06/2025 |
08:03:50 |
756 |
€ 13.4900 |
| 10/06/2025 |
08:03:54 |
722 |
€ 13.4900 |
| 10/06/2025 |
08:03:55 |
254 |
€ 13.4880 |
| 10/06/2025 |
08:03:59 |
175 |
€ 13.4940 |
| 10/06/2025 |
08:03:59 |
122 |
€ 13.4940 |
| 10/06/2025 |
08:03:59 |
194 |
€ 13.4940 |
| 10/06/2025 |
08:04:06 |
213 |
€ 13.4820 |
| 10/06/2025 |
08:04:18 |
165 |
€ 13.4740 |
| 10/06/2025 |
08:04:22 |
387 |
€ 13.4720 |
| 10/06/2025 |
08:04:30 |
606 |
€ 13.4820 |
| 10/06/2025 |
08:04:33 |
165 |
€ 13.4820 |
| 10/06/2025 |
08:04:33 |
356 |
€ 13.4820 |
| 10/06/2025 |
08:04:35 |
1,857 |
€ 13.4740 |
| 10/06/2025 |
08:04:35 |
209 |
€ 13.4740 |
| 10/06/2025 |
08:04:38 |
209 |
€ 13.4660 |
| 10/06/2025 |
08:04:46 |
177 |
€ 13.4680 |
| 10/06/2025 |
08:04:54 |
174 |
€ 13.4680 |
| 10/06/2025 |
08:04:54 |
878 |
€ 13.4680 |
| 10/06/2025 |
08:04:56 |
156 |
€ 13.4660 |
| 10/06/2025 |
08:04:56 |
73 |
€ 13.4660 |
| 10/06/2025 |
08:05:00 |
177 |
€ 13.4660 |
| 10/06/2025 |
08:05:00 |
550 |
€ 13.4620 |
| 10/06/2025 |
08:05:23 |
137 |
€ 13.4720 |
| 10/06/2025 |
08:05:24 |
135 |
€ 13.4720 |
| 10/06/2025 |
08:05:40 |
129 |
€ 13.4840 |
| 10/06/2025 |
08:05:42 |
2,000 |
€ 13.4820 |
| 10/06/2025 |
08:05:48 |
1,103 |
€ 13.4820 |
| 10/06/2025 |
08:05:49 |
90 |
€ 13.4820 |
| 10/06/2025 |
08:05:52 |
711 |
€ 13.4820 |
| 10/06/2025 |
08:06:01 |
641 |
€ 13.4780 |
| 10/06/2025 |
08:06:07 |
588 |
€ 13.4780 |
| 10/06/2025 |
08:06:28 |
50 |
€ 13.4820 |
| 10/06/2025 |
08:06:33 |
1,200 |
€ 13.4820 |
| 10/06/2025 |
08:06:40 |
227 |
€ 13.4820 |
| 10/06/2025 |
08:06:40 |
659 |
€ 13.4820 |
| 10/06/2025 |
08:06:57 |
310 |
€ 13.4900 |
| 10/06/2025 |
08:07:00 |
834 |
€ 13.4900 |
| 10/06/2025 |
08:07:02 |
716 |
€ 13.4880 |
| 10/06/2025 |
08:07:08 |
712 |
€ 13.4880 |
| 10/06/2025 |
08:07:08 |
152 |
€ 13.4880 |
| 10/06/2025 |
08:07:15 |
480 |
€ 13.4820 |
| 10/06/2025 |
08:07:37 |
1,345 |
€ 13.5040 |
| 10/06/2025 |
08:07:45 |
462 |
€ 13.5000 |
| 10/06/2025 |
08:07:46 |
474 |
€ 13.5060 |
| 10/06/2025 |
08:07:47 |
142 |
€ 13.5060 |
| 10/06/2025 |
08:07:47 |
192 |
€ 13.5060 |
| 10/06/2025 |
08:07:51 |
269 |
€ 13.5140 |
| 10/06/2025 |
08:07:52 |
161 |
€ 13.5140 |
| 10/06/2025 |
08:07:59 |
320 |
€ 13.5100 |
| 10/06/2025 |
08:08:01 |
321 |
€ 13.5080 |
| 10/06/2025 |
08:08:11 |
237 |
€ 13.5160 |
| 10/06/2025 |
08:08:15 |
40 |
€ 13.5160 |
| 10/06/2025 |
08:08:24 |
1,068 |
€ 13.5140 |
| 10/06/2025 |
08:08:24 |
500 |
€ 13.5140 |
| 10/06/2025 |
08:08:36 |
538 |
€ 13.5100 |
| 10/06/2025 |
08:09:09 |
1,000 |
€ 13.5040 |
| 10/06/2025 |
08:09:12 |
1,000 |
€ 13.5040 |
| 10/06/2025 |
08:09:29 |
1,547 |
€ 13.4980 |
| 10/06/2025 |
08:09:56 |
390 |
€ 13.5040 |
| 10/06/2025 |
08:09:56 |
1,862 |
€ 13.5040 |
| 10/06/2025 |
08:09:56 |
390 |
€ 13.5040 |
| 10/06/2025 |
08:09:56 |
641 |
€ 13.5040 |
| 10/06/2025 |
08:09:57 |
240 |
€ 13.5000 |
| 10/06/2025 |
08:10:06 |
338 |
€ 13.5100 |
| 10/06/2025 |
08:10:06 |
245 |
€ 13.5100 |
| 10/06/2025 |
08:10:15 |
344 |
€ 13.5080 |
| 10/06/2025 |
08:10:15 |
171 |
€ 13.5080 |
| 10/06/2025 |
08:10:29 |
160 |
€ 13.5080 |
| 10/06/2025 |
08:10:36 |
197 |
€ 13.5200 |
| 10/06/2025 |
08:10:41 |
500 |
€ 13.5140 |
| 10/06/2025 |
08:10:43 |
445 |
€ 13.5140 |
| 10/06/2025 |
08:10:49 |
356 |
€ 13.5100 |
| 10/06/2025 |
08:11:04 |
636 |
€ 13.5140 |
| 10/06/2025 |
08:11:22 |
422 |
€ 13.5160 |
| 10/06/2025 |
08:11:37 |
494 |
€ 13.5260 |
| 10/06/2025 |
08:11:37 |
1,058 |
€ 13.5240 |
| 10/06/2025 |
08:11:39 |
420 |
€ 13.5220 |
| 10/06/2025 |
08:11:43 |
120 |
€ 13.5200 |
| 10/06/2025 |
08:11:48 |
338 |
€ 13.5260 |
| 10/06/2025 |
08:11:52 |
228 |
€ 13.5240 |
| 10/06/2025 |
08:11:54 |
172 |
€ 13.5220 |
| 10/06/2025 |
08:11:55 |
2 |
€ 13.5220 |
| 10/06/2025 |
08:12:18 |
709 |
€ 13.5300 |
| 10/06/2025 |
08:12:25 |
194 |
€ 13.5360 |
| 10/06/2025 |
08:12:25 |
170 |
€ 13.5360 |
| 10/06/2025 |
08:12:25 |
340 |
€ 13.5360 |
| 10/06/2025 |
08:12:25 |
129 |
€ 13.5360 |
| 10/06/2025 |
08:12:28 |
126 |
€ 13.5360 |
| 10/06/2025 |
08:12:29 |
217 |
€ 13.5360 |
| 10/06/2025 |
08:12:34 |
377 |
€ 13.5380 |
| 10/06/2025 |
08:12:38 |
194 |
€ 13.5380 |
| 10/06/2025 |
08:12:39 |
172 |
€ 13.5380 |
| 10/06/2025 |
08:12:41 |
171 |
€ 13.5300 |
| 10/06/2025 |
08:12:47 |
172 |
€ 13.5300 |
| 10/06/2025 |
08:12:48 |
171 |
€ 13.5300 |
| 10/06/2025 |
08:12:53 |
286 |
€ 13.5400 |
| 10/06/2025 |
08:13:09 |
757 |
€ 13.5420 |
| 10/06/2025 |
08:13:16 |
515 |
€ 13.5520 |
| 10/06/2025 |
08:13:33 |
558 |
€ 13.5520 |
| 10/06/2025 |
08:13:33 |
514 |
€ 13.5520 |
| 10/06/2025 |
08:13:36 |
172 |
€ 13.5520 |
| 10/06/2025 |
08:13:46 |
343 |
€ 13.5520 |
| 10/06/2025 |
08:13:47 |
229 |
€ 13.5520 |
| 10/06/2025 |
08:13:53 |
171 |
€ 13.5560 |
| 10/06/2025 |
08:13:57 |
458 |
€ 13.5560 |
| 10/06/2025 |
08:14:00 |
171 |
€ 13.5480 |
| 10/06/2025 |
08:14:03 |
172 |
€ 13.5460 |
| 10/06/2025 |
08:14:06 |
171 |
€ 13.5420 |
| 10/06/2025 |
08:14:09 |
172 |
€ 13.5420 |
| 10/06/2025 |
08:14:16 |
135 |
€ 13.5280 |
| 10/06/2025 |
08:14:28 |
951 |
€ 13.5420 |
| 10/06/2025 |
08:14:39 |
457 |
€ 13.5320 |
| 10/06/2025 |
08:14:51 |
540 |
€ 13.5380 |
| 10/06/2025 |
08:15:01 |
604 |
€ 13.5360 |
| 10/06/2025 |
08:15:01 |
228 |
€ 13.5360 |
| 10/06/2025 |
08:15:28 |
1,500 |
€ 13.5420 |
| 10/06/2025 |
08:15:35 |
933 |
€ 13.5420 |
| 10/06/2025 |
08:15:38 |
489 |
€ 13.5400 |
| 10/06/2025 |
08:15:43 |
131 |
€ 13.5380 |
| 10/06/2025 |
08:15:45 |
457 |
€ 13.5380 |
| 10/06/2025 |
08:15:46 |
619 |
€ 13.5380 |
| 10/06/2025 |
08:15:54 |
471 |
€ 13.5400 |
| 10/06/2025 |
08:15:54 |
608 |
€ 13.5400 |
| 10/06/2025 |
08:15:54 |
183 |
€ 13.5400 |
| 10/06/2025 |
08:15:54 |
32 |
€ 13.5360 |
| 10/06/2025 |
08:15:59 |
919 |
€ 13.5360 |
| 10/06/2025 |
08:15:59 |
387 |
€ 13.5360 |
| 10/06/2025 |
08:15:59 |
363 |
€ 13.5360 |
| 10/06/2025 |
08:15:59 |
98 |
€ 13.5360 |
| 10/06/2025 |
08:16:30 |
3,303 |
€ 13.5260 |
| 10/06/2025 |
08:16:30 |
12 |
€ 13.5260 |
| 10/06/2025 |
08:16:53 |
705 |
€ 13.5140 |
| 10/06/2025 |
08:17:01 |
917 |
€ 13.5140 |
| 10/06/2025 |
08:17:22 |
115 |
€ 13.5120 |
| 10/06/2025 |
08:17:22 |
678 |
€ 13.5120 |
| 10/06/2025 |
08:18:22 |
12 |
€ 13.5220 |
| 10/06/2025 |
08:18:27 |
362 |
€ 13.5240 |
| 10/06/2025 |
08:18:38 |
1,886 |
€ 13.5240 |
| 10/06/2025 |
08:18:49 |
2,072 |
€ 13.5200 |
| 10/06/2025 |
08:18:49 |
261 |
€ 13.5180 |
| 10/06/2025 |
08:18:59 |
375 |
€ 13.5160 |
| 10/06/2025 |
08:19:07 |
332 |
€ 13.5140 |
| 10/06/2025 |
08:19:14 |
324 |
€ 13.5160 |
| 10/06/2025 |
08:19:24 |
393 |
€ 13.5140 |
| 10/06/2025 |
08:19:31 |
497 |
€ 13.5320 |
| 10/06/2025 |
08:20:15 |
1,368 |
€ 13.5360 |
| 10/06/2025 |
08:20:15 |
363 |
€ 13.5360 |
| 10/06/2025 |
08:20:15 |
233 |
€ 13.5360 |
| 10/06/2025 |
08:20:19 |
172 |
€ 13.5320 |
| 10/06/2025 |
08:20:28 |
343 |
€ 13.5300 |
| 10/06/2025 |
08:20:48 |
859 |
€ 13.5300 |
| 10/06/2025 |
08:20:52 |
172 |
€ 13.5260 |
| 10/06/2025 |
08:20:54 |
171 |
€ 13.5240 |
| 10/06/2025 |
08:21:20 |
1,074 |
€ 13.5200 |
| 10/06/2025 |
08:22:05 |
993 |
€ 13.5300 |
| 10/06/2025 |
08:22:06 |
896 |
€ 13.5300 |
| 10/06/2025 |
08:22:23 |
790 |
€ 13.5300 |
| 10/06/2025 |
08:22:34 |
541 |
€ 13.5260 |
| 10/06/2025 |
08:23:01 |
800 |
€ 13.5300 |
| 10/06/2025 |
08:23:01 |
101 |
€ 13.5300 |
| 10/06/2025 |
08:23:01 |
301 |
€ 13.5300 |
| 10/06/2025 |
08:23:10 |
300 |
€ 13.5240 |
| 10/06/2025 |
08:23:13 |
172 |
€ 13.5200 |
| 10/06/2025 |
08:23:21 |
271 |
€ 13.5140 |
| 10/06/2025 |
08:23:30 |
373 |
€ 13.5140 |
| 10/06/2025 |
08:24:07 |
775 |
€ 13.5100 |
| 10/06/2025 |
08:24:10 |
694 |
€ 13.5100 |
| 10/06/2025 |
08:24:10 |
363 |
€ 13.5140 |
| 10/06/2025 |
08:24:10 |
14 |
€ 13.5140 |
| 10/06/2025 |
08:24:55 |
1,385 |
€ 13.5140 |
| 10/06/2025 |
08:24:56 |
375 |
€ 13.5140 |
| 10/06/2025 |
08:25:04 |
344 |
€ 13.5160 |
| 10/06/2025 |
08:25:04 |
191 |
€ 13.5160 |
| 10/06/2025 |
08:25:38 |
1,116 |
€ 13.5260 |
| 10/06/2025 |
08:26:00 |
670 |
€ 13.5240 |
| 10/06/2025 |
08:26:38 |
227 |
€ 13.5260 |
| 10/06/2025 |
08:26:45 |
825 |
€ 13.5240 |
| 10/06/2025 |
08:26:45 |
387 |
€ 13.5240 |
| 10/06/2025 |
08:26:45 |
496 |
€ 13.5240 |
| 10/06/2025 |
08:28:24 |
868 |
€ 13.5200 |
| 10/06/2025 |
08:29:07 |
1,209 |
€ 13.5240 |
| 10/06/2025 |
08:41:16 |
1,550 |
€ 13.5520 |
| 10/06/2025 |
08:41:17 |
1,386 |
€ 13.5540 |
| 10/06/2025 |
08:41:18 |
622 |
€ 13.5540 |
| 10/06/2025 |
08:41:18 |
626 |
€ 13.5540 |
| 10/06/2025 |
08:41:26 |
1,097 |
€ 13.5520 |
| 10/06/2025 |
08:41:28 |
100 |
€ 13.5520 |
| 10/06/2025 |
08:41:28 |
1,326 |
€ 13.5520 |
| 10/06/2025 |
08:41:32 |
855 |
€ 13.5520 |
| 10/06/2025 |
08:41:33 |
363 |
€ 13.5520 |
| 10/06/2025 |
08:41:34 |
252 |
€ 13.5520 |
| 10/06/2025 |
08:41:34 |
372 |
€ 13.5520 |
| 10/06/2025 |
08:41:42 |
383 |
€ 13.5520 |
| 10/06/2025 |
08:41:49 |
1,280 |
€ 13.5460 |
| 10/06/2025 |
08:42:01 |
870 |
€ 13.5460 |
| 10/06/2025 |
08:42:09 |
251 |
€ 13.5460 |
| 10/06/2025 |
08:42:23 |
735 |
€ 13.5560 |
| 10/06/2025 |
08:42:28 |
158 |
€ 13.5540 |
| 10/06/2025 |
08:42:56 |
629 |
€ 13.5540 |
| 10/06/2025 |
08:42:56 |
269 |
€ 13.5540 |
| 10/06/2025 |
08:43:48 |
1,168 |
€ 13.5540 |
| 10/06/2025 |
08:43:48 |
419 |
€ 13.5540 |
| 10/06/2025 |
08:44:21 |
418 |
€ 13.5480 |
| 10/06/2025 |
08:44:21 |
181 |
€ 13.5480 |
| 10/06/2025 |
08:44:21 |
330 |
€ 13.5480 |
| 10/06/2025 |
08:44:33 |
269 |
€ 13.5460 |
| 10/06/2025 |
08:44:41 |
100 |
€ 13.5460 |
| 10/06/2025 |
08:44:43 |
80 |
€ 13.5460 |
| 10/06/2025 |
08:44:59 |
274 |
€ 13.5460 |
| 10/06/2025 |
08:44:59 |
385 |
€ 13.5420 |
| 10/06/2025 |
08:44:59 |
60 |
€ 13.5420 |
| 10/06/2025 |
08:45:03 |
157 |
€ 13.5380 |
| 10/06/2025 |
08:45:32 |
545 |
€ 13.5380 |
| 10/06/2025 |
08:45:33 |
363 |
€ 13.5380 |
| 10/06/2025 |
08:45:33 |
101 |
€ 13.5380 |
| 10/06/2025 |
08:45:51 |
572 |
€ 13.5380 |
| 10/06/2025 |
08:45:58 |
269 |
€ 13.5360 |
| 10/06/2025 |
08:46:13 |
266 |
€ 13.5300 |
| 10/06/2025 |
08:46:13 |
138 |
€ 13.5300 |
| 10/06/2025 |
08:46:14 |
168 |
€ 13.5240 |
| 10/06/2025 |
08:46:37 |
461 |
€ 13.5300 |
| 10/06/2025 |
08:46:38 |
313 |
€ 13.5300 |
| 10/06/2025 |
08:47:31 |
433 |
€ 13.5360 |
| 10/06/2025 |
08:47:31 |
677 |
€ 13.5360 |
| 10/06/2025 |
08:47:32 |
376 |
€ 13.5360 |
| 10/06/2025 |
08:47:32 |
230 |
€ 13.5360 |
| 10/06/2025 |
08:48:29 |
455 |
€ 13.5400 |
| 10/06/2025 |
08:48:40 |
1,000 |
€ 13.5360 |
| 10/06/2025 |
08:50:52 |
513 |
€ 13.5540 |
| 10/06/2025 |
08:50:53 |
429 |
€ 13.5540 |
| 10/06/2025 |
08:51:00 |
3,900 |
€ 13.5540 |
| 10/06/2025 |
08:51:28 |
525 |
€ 13.5580 |
| 10/06/2025 |
08:51:55 |
231 |
€ 13.5540 |
| 10/06/2025 |
08:51:55 |
428 |
€ 13.5540 |
| 10/06/2025 |
08:51:55 |
366 |
€ 13.5520 |
| 10/06/2025 |
08:52:05 |
244 |
€ 13.5480 |
| 10/06/2025 |
08:52:12 |
170 |
€ 13.5400 |
| 10/06/2025 |
08:52:45 |
526 |
€ 13.5460 |
| 10/06/2025 |
08:52:53 |
353 |
€ 13.5460 |
| 10/06/2025 |
08:52:54 |
195 |
€ 13.5460 |
| 10/06/2025 |
08:53:31 |
518 |
€ 13.5540 |
| 10/06/2025 |
08:53:36 |
311 |
€ 13.5540 |
| 10/06/2025 |
08:53:36 |
196 |
€ 13.5540 |
| 10/06/2025 |
08:53:44 |
171 |
€ 13.5520 |
| 10/06/2025 |
08:54:40 |
939 |
€ 13.5460 |
| 10/06/2025 |
08:54:40 |
354 |
€ 13.5460 |
| 10/06/2025 |
08:56:41 |
915 |
€ 13.5480 |
| 10/06/2025 |
08:57:39 |
1,176 |
€ 13.5480 |
| 10/06/2025 |
08:57:39 |
1,064 |
€ 13.5480 |
| 10/06/2025 |
08:57:39 |
419 |
€ 13.5480 |
| 10/06/2025 |
08:57:39 |
716 |
€ 13.5460 |
| 10/06/2025 |
08:57:39 |
190 |
€ 13.5460 |
| 10/06/2025 |
08:58:04 |
571 |
€ 13.5480 |
| 10/06/2025 |
08:58:30 |
296 |
€ 13.5460 |
| 10/06/2025 |
08:58:30 |
217 |
€ 13.5460 |
| 10/06/2025 |
08:58:30 |
170 |
€ 13.5460 |
| 10/06/2025 |
08:58:46 |
366 |
€ 13.5460 |
| 10/06/2025 |
08:59:00 |
269 |
€ 13.5460 |
| 10/06/2025 |
08:59:20 |
390 |
€ 13.5400 |
| 10/06/2025 |
09:00:07 |
1,279 |
€ 13.5480 |
| 10/06/2025 |
09:00:27 |
753 |
€ 13.5420 |
| 10/06/2025 |
09:00:52 |
610 |
€ 13.5400 |
| 10/06/2025 |
09:00:52 |
358 |
€ 13.5400 |
| 10/06/2025 |
09:00:57 |
180 |
€ 13.5380 |
| 10/06/2025 |
09:01:04 |
179 |
€ 13.5360 |
| 10/06/2025 |
09:01:10 |
323 |
€ 13.5360 |
| 10/06/2025 |
09:01:50 |
892 |
€ 13.5360 |
| 10/06/2025 |
09:02:15 |
471 |
€ 13.5360 |
| 10/06/2025 |
09:02:51 |
180 |
€ 13.5460 |
| 10/06/2025 |
09:03:07 |
703 |
€ 13.5460 |
| 10/06/2025 |
09:03:32 |
841 |
€ 13.5480 |
| 10/06/2025 |
09:03:32 |
373 |
€ 13.5480 |
| 10/06/2025 |
09:03:32 |
668 |
€ 13.5480 |
| 10/06/2025 |
09:03:38 |
492 |
€ 13.5460 |
| 10/06/2025 |
09:04:00 |
396 |
€ 13.5460 |
| 10/06/2025 |
09:04:00 |
286 |
€ 13.5460 |
| 10/06/2025 |
09:04:00 |
687 |
€ 13.5460 |
| 10/06/2025 |
09:04:14 |
323 |
€ 13.5420 |
| 10/06/2025 |
09:04:45 |
797 |
€ 13.5460 |
| 10/06/2025 |
09:04:45 |
278 |
€ 13.5460 |
| 10/06/2025 |
09:04:56 |
467 |
€ 13.5400 |
| 10/06/2025 |
09:05:03 |
464 |
€ 13.5340 |
| 10/06/2025 |
09:06:05 |
919 |
€ 13.5400 |
| 10/06/2025 |
09:06:05 |
797 |
€ 13.5400 |
| 10/06/2025 |
09:06:05 |
332 |
€ 13.5400 |
| 10/06/2025 |
09:07:01 |
1,225 |
€ 13.5400 |
| 10/06/2025 |
09:07:01 |
828 |
€ 13.5400 |
| 10/06/2025 |
09:07:12 |
312 |
€ 13.5400 |
| 10/06/2025 |
09:07:19 |
348 |
€ 13.5400 |
| 10/06/2025 |
09:07:55 |
745 |
€ 13.5420 |
| 10/06/2025 |
09:07:55 |
471 |
€ 13.5420 |
| 10/06/2025 |
09:08:15 |
452 |
€ 13.5380 |
| 10/06/2025 |
09:08:24 |
193 |
€ 13.5420 |
| 10/06/2025 |
09:08:24 |
215 |
€ 13.5420 |
| 10/06/2025 |
09:09:00 |
634 |
€ 13.5420 |
| 10/06/2025 |
09:09:00 |
480 |
€ 13.5420 |
| 10/06/2025 |
09:09:00 |
285 |
€ 13.5420 |
| 10/06/2025 |
09:09:35 |
939 |
€ 13.5480 |
| 10/06/2025 |
09:10:27 |
813 |
€ 13.5460 |
| 10/06/2025 |
09:10:27 |
797 |
€ 13.5460 |
| 10/06/2025 |
09:10:27 |
158 |
€ 13.5460 |
| 10/06/2025 |
09:10:33 |
153 |
€ 13.5420 |
| 10/06/2025 |
09:10:36 |
153 |
€ 13.5400 |
| 10/06/2025 |
09:11:13 |
536 |
€ 13.5360 |
| 10/06/2025 |
09:11:26 |
674 |
€ 13.5360 |
| 10/06/2025 |
09:11:32 |
219 |
€ 13.5320 |
| 10/06/2025 |
09:12:08 |
396 |
€ 13.5360 |
| 10/06/2025 |
09:12:11 |
282 |
€ 13.5360 |
| 10/06/2025 |
09:12:11 |
240 |
€ 13.5360 |
| 10/06/2025 |
09:13:00 |
1,174 |
€ 13.5260 |
| 10/06/2025 |
09:13:00 |
178 |
€ 13.5260 |
| 10/06/2025 |
09:13:06 |
153 |
€ 13.5220 |
| 10/06/2025 |
09:13:45 |
626 |
€ 13.5200 |
| 10/06/2025 |
09:13:45 |
344 |
€ 13.5200 |
| 10/06/2025 |
09:14:02 |
14 |
€ 13.5160 |
| 10/06/2025 |
09:14:02 |
445 |
€ 13.5160 |
| 10/06/2025 |
09:14:53 |
894 |
€ 13.5100 |
| 10/06/2025 |
09:14:53 |
381 |
€ 13.5100 |
| 10/06/2025 |
09:15:01 |
153 |
€ 13.5060 |
| 10/06/2025 |
09:15:27 |
53 |
€ 13.5080 |
| 10/06/2025 |
09:15:30 |
450 |
€ 13.5080 |
| 10/06/2025 |
09:15:34 |
280 |
€ 13.5080 |
| 10/06/2025 |
09:16:25 |
1,113 |
€ 13.5100 |
| 10/06/2025 |
09:16:26 |
230 |
€ 13.5100 |
| 10/06/2025 |
09:17:28 |
1,363 |
€ 13.5220 |
| 10/06/2025 |
09:17:28 |
149 |
€ 13.5220 |
| 10/06/2025 |
09:17:47 |
464 |
€ 13.5200 |
| 10/06/2025 |
09:18:03 |
67 |
€ 13.5200 |
| 10/06/2025 |
09:18:21 |
519 |
€ 13.5200 |
| 10/06/2025 |
09:18:22 |
219 |
€ 13.5200 |
| 10/06/2025 |
09:18:44 |
513 |
€ 13.5200 |
| 10/06/2025 |
09:19:11 |
683 |
€ 13.5220 |
| 10/06/2025 |
09:19:27 |
300 |
€ 13.5200 |
| 10/06/2025 |
09:19:40 |
310 |
€ 13.5200 |
| 10/06/2025 |
09:19:44 |
171 |
€ 13.5200 |
| 10/06/2025 |
09:20:34 |
1,115 |
€ 13.5220 |
| 10/06/2025 |
09:20:51 |
737 |
€ 13.5200 |
| 10/06/2025 |
09:20:56 |
182 |
€ 13.5200 |
| 10/06/2025 |
09:20:58 |
152 |
€ 13.5160 |
| 10/06/2025 |
09:21:03 |
208 |
€ 13.5160 |
| 10/06/2025 |
09:24:23 |
1,248 |
€ 13.5220 |
| 10/06/2025 |
09:25:03 |
1,432 |
€ 13.5240 |
| 10/06/2025 |
09:25:03 |
841 |
€ 13.5240 |
| 10/06/2025 |
09:25:05 |
1,051 |
€ 13.5220 |
| 10/06/2025 |
09:25:46 |
994 |
€ 13.5220 |
| 10/06/2025 |
09:26:33 |
291 |
€ 13.5260 |
| 10/06/2025 |
09:26:35 |
669 |
€ 13.5240 |
| 10/06/2025 |
09:26:41 |
1,418 |
€ 13.5220 |
| 10/06/2025 |
09:26:41 |
637 |
€ 13.5220 |
| 10/06/2025 |
09:26:52 |
998 |
€ 13.5220 |
| 10/06/2025 |
09:26:52 |
236 |
€ 13.5220 |
| 10/06/2025 |
09:27:04 |
261 |
€ 13.5160 |
| 10/06/2025 |
09:27:26 |
562 |
€ 13.5140 |
| 10/06/2025 |
09:27:42 |
289 |
€ 13.5160 |
| 10/06/2025 |
09:27:49 |
166 |
€ 13.5140 |
| 10/06/2025 |
09:29:01 |
1,704 |
€ 13.5040 |
| 10/06/2025 |
09:29:07 |
189 |
€ 13.5000 |
| 10/06/2025 |
09:30:04 |
510 |
€ 13.4940 |
| 10/06/2025 |
09:30:05 |
560 |
€ 13.4940 |
| 10/06/2025 |
09:30:05 |
317 |
€ 13.4940 |
| 10/06/2025 |
09:30:14 |
150 |
€ 13.4980 |
| 10/06/2025 |
09:30:22 |
193 |
€ 13.4980 |
| 10/06/2025 |
09:30:41 |
300 |
€ 13.4900 |
| 10/06/2025 |
09:31:29 |
837 |
€ 13.4880 |
| 10/06/2025 |
09:31:29 |
300 |
€ 13.4880 |
| 10/06/2025 |
09:32:09 |
515 |
€ 13.4840 |
| 10/06/2025 |
09:32:13 |
364 |
€ 13.4820 |
| 10/06/2025 |
09:33:13 |
922 |
€ 13.4980 |
| 10/06/2025 |
09:33:38 |
922 |
€ 13.5000 |
| 10/06/2025 |
09:33:46 |
150 |
€ 13.5000 |
| 10/06/2025 |
09:34:35 |
300 |
€ 13.4980 |
| 10/06/2025 |
09:34:46 |
657 |
€ 13.4980 |
| 10/06/2025 |
09:36:52 |
660 |
€ 13.5040 |
| 10/06/2025 |
09:37:25 |
2,020 |
€ 13.5080 |
| 10/06/2025 |
09:37:26 |
1,278 |
€ 13.5080 |
| 10/06/2025 |
09:37:44 |
504 |
€ 13.5060 |
| 10/06/2025 |
09:37:51 |
217 |
€ 13.5060 |
| 10/06/2025 |
09:38:03 |
432 |
€ 13.5060 |
| 10/06/2025 |
09:38:11 |
168 |
€ 13.5000 |
| 10/06/2025 |
09:38:44 |
697 |
€ 13.4980 |
| 10/06/2025 |
09:39:33 |
660 |
€ 13.5000 |
| 10/06/2025 |
09:39:33 |
207 |
€ 13.5000 |
| 10/06/2025 |
09:39:34 |
335 |
€ 13.5000 |
| 10/06/2025 |
09:40:45 |
204 |
€ 13.4980 |
| 10/06/2025 |
09:40:45 |
849 |
€ 13.4980 |
| 10/06/2025 |
09:40:45 |
373 |
€ 13.4980 |
| 10/06/2025 |
09:42:27 |
857 |
€ 13.5000 |
| 10/06/2025 |
09:42:27 |
686 |
€ 13.5000 |
| 10/06/2025 |
09:42:27 |
338 |
€ 13.5000 |
| 10/06/2025 |
09:43:39 |
160 |
€ 13.5040 |
| 10/06/2025 |
09:43:40 |
372 |
€ 13.5040 |
| 10/06/2025 |
09:44:40 |
1,078 |
€ 13.5000 |
| 10/06/2025 |
09:44:40 |
803 |
€ 13.5000 |
| 10/06/2025 |
09:45:00 |
320 |
€ 13.5000 |
| 10/06/2025 |
09:45:38 |
500 |
€ 13.4980 |
| 10/06/2025 |
09:46:23 |
573 |
€ 13.4980 |
| 10/06/2025 |
09:46:36 |
44 |
€ 13.5000 |
| 10/06/2025 |
09:46:36 |
1,521 |
€ 13.5000 |
| 10/06/2025 |
09:46:36 |
389 |
€ 13.5000 |
| 10/06/2025 |
09:46:38 |
895 |
€ 13.4980 |
| 10/06/2025 |
09:46:54 |
200 |
€ 13.4980 |
| 10/06/2025 |
09:46:54 |
188 |
€ 13.4980 |
| 10/06/2025 |
09:47:15 |
1,514 |
€ 13.4980 |
| 10/06/2025 |
09:47:20 |
2,063 |
€ 13.4980 |
| 10/06/2025 |
09:47:31 |
1,143 |
€ 13.4980 |
| 10/06/2025 |
09:47:35 |
100 |
€ 13.4980 |
| 10/06/2025 |
09:48:23 |
45 |
€ 13.4980 |
| 10/06/2025 |
09:48:44 |
459 |
€ 13.4980 |
| 10/06/2025 |
09:48:44 |
201 |
€ 13.4980 |
| 10/06/2025 |
09:48:44 |
345 |
€ 13.4980 |
| 10/06/2025 |
09:48:44 |
204 |
€ 13.4980 |
| 10/06/2025 |
09:48:44 |
578 |
€ 13.4980 |
| 10/06/2025 |
09:48:44 |
131 |
€ 13.4980 |
| 10/06/2025 |
09:48:44 |
251 |
€ 13.4980 |
| 10/06/2025 |
09:50:25 |
1,268 |
€ 13.5000 |
| 10/06/2025 |
09:50:25 |
374 |
€ 13.5000 |
| 10/06/2025 |
09:50:25 |
190 |
€ 13.5000 |
| 10/06/2025 |
09:50:25 |
177 |
€ 13.5000 |
| 10/06/2025 |
09:51:08 |
280 |
€ 13.5000 |
| 10/06/2025 |
09:53:14 |
1,073 |
€ 13.5000 |
| 10/06/2025 |
09:53:41 |
62 |
€ 13.4980 |
| 10/06/2025 |
09:53:56 |
792 |
€ 13.4980 |
| 10/06/2025 |
09:53:56 |
742 |
€ 13.4980 |
| 10/06/2025 |
09:53:56 |
369 |
€ 13.4980 |
| 10/06/2025 |
09:53:56 |
175 |
€ 13.4980 |
| 10/06/2025 |
09:54:14 |
297 |
€ 13.4900 |
| 10/06/2025 |
09:54:49 |
222 |
€ 13.4840 |
| 10/06/2025 |
09:55:21 |
504 |
€ 13.4880 |
| 10/06/2025 |
09:55:21 |
315 |
€ 13.4880 |
| 10/06/2025 |
09:55:41 |
157 |
€ 13.4840 |
| 10/06/2025 |
09:55:45 |
205 |
€ 13.4840 |
| 10/06/2025 |
09:56:09 |
299 |
€ 13.4820 |
| 10/06/2025 |
09:57:43 |
1,010 |
€ 13.4820 |
| 10/06/2025 |
09:58:26 |
1,063 |
€ 13.4820 |
| 10/06/2025 |
09:58:26 |
178 |
€ 13.4820 |
| 10/06/2025 |
10:00:20 |
835 |
€ 13.4880 |
| 10/06/2025 |
10:00:20 |
385 |
€ 13.4860 |
| 10/06/2025 |
10:00:20 |
454 |
€ 13.4880 |
| 10/06/2025 |
10:00:42 |
448 |
€ 13.4840 |
| 10/06/2025 |
10:00:42 |
255 |
€ 13.4840 |
| 10/06/2025 |
10:00:59 |
297 |
€ 13.4820 |
| 10/06/2025 |
10:01:59 |
188 |
€ 13.4880 |
| 10/06/2025 |
10:02:11 |
157 |
€ 13.4880 |
| 10/06/2025 |
10:04:12 |
2,907 |
€ 13.4880 |
| 10/06/2025 |
10:04:12 |
825 |
€ 13.4880 |
| 10/06/2025 |
10:05:01 |
701 |
€ 13.4820 |
| 10/06/2025 |
10:05:26 |
463 |
€ 13.4780 |
| 10/06/2025 |
10:08:18 |
1,547 |
€ 13.4780 |
| 10/06/2025 |
10:08:18 |
397 |
€ 13.4740 |
| 10/06/2025 |
10:08:18 |
500 |
€ 13.4740 |
| 10/06/2025 |
10:08:18 |
877 |
€ 13.4760 |
| 10/06/2025 |
10:09:40 |
802 |
€ 13.4740 |
| 10/06/2025 |
10:13:05 |
1,482 |
€ 13.4720 |
| 10/06/2025 |
10:14:17 |
1,530 |
€ 13.4720 |
| 10/06/2025 |
10:14:18 |
1,755 |
€ 13.4720 |
| 10/06/2025 |
10:16:40 |
1,728 |
€ 13.4780 |
| 10/06/2025 |
10:17:07 |
2,079 |
€ 13.4780 |
| 10/06/2025 |
10:17:07 |
487 |
€ 13.4780 |
| 10/06/2025 |
10:17:07 |
291 |
€ 13.4780 |
| 10/06/2025 |
10:18:41 |
1,308 |
€ 13.4780 |
| 10/06/2025 |
10:18:41 |
765 |
€ 13.4780 |
| 10/06/2025 |
10:18:46 |
158 |
€ 13.4740 |
| 10/06/2025 |
10:19:06 |
299 |
€ 13.4740 |
| 10/06/2025 |
10:21:44 |
261 |
€ 13.4740 |
| 10/06/2025 |
10:21:44 |
797 |
€ 13.4740 |
| 10/06/2025 |
10:21:44 |
938 |
€ 13.4740 |
| 10/06/2025 |
10:21:44 |
452 |
€ 13.4740 |
| 10/06/2025 |
10:22:14 |
1,096 |
€ 13.4740 |
| 10/06/2025 |
10:24:05 |
729 |
€ 13.4780 |
| 10/06/2025 |
10:24:07 |
836 |
€ 13.4780 |
| 10/06/2025 |
10:24:07 |
530 |
€ 13.4780 |
| 10/06/2025 |
10:24:47 |
409 |
€ 13.4820 |
| 10/06/2025 |
10:26:37 |
659 |
€ 13.4780 |
| 10/06/2025 |
10:30:34 |
387 |
€ 13.4840 |
| 10/06/2025 |
10:33:16 |
975 |
€ 13.4880 |
| 10/06/2025 |
10:33:16 |
1,163 |
€ 13.4880 |
| 10/06/2025 |
10:33:43 |
1,470 |
€ 13.4880 |
| 10/06/2025 |
10:34:36 |
299 |
€ 13.4880 |
| 10/06/2025 |
10:34:36 |
3,127 |
€ 13.4880 |
| 10/06/2025 |
10:34:36 |
500 |
€ 13.4900 |
| 10/06/2025 |
10:34:36 |
1,469 |
€ 13.4900 |
| 10/06/2025 |
10:34:36 |
400 |
€ 13.4900 |
| 10/06/2025 |
10:34:36 |
3 |
€ 13.4900 |
| 10/06/2025 |
10:34:54 |
324 |
€ 13.4840 |
| 10/06/2025 |
10:36:36 |
984 |
€ 13.4880 |
| 10/06/2025 |
10:36:52 |
314 |
€ 13.4880 |
| 10/06/2025 |
10:36:52 |
226 |
€ 13.4880 |
| 10/06/2025 |
10:36:52 |
363 |
€ 13.4880 |
| 10/06/2025 |
10:39:27 |
788 |
€ 13.4840 |
| 10/06/2025 |
10:40:01 |
230 |
€ 13.4840 |
| 10/06/2025 |
10:41:25 |
4,113 |
€ 13.4900 |
| 10/06/2025 |
10:41:25 |
600 |
€ 13.4900 |
| 10/06/2025 |
10:41:25 |
3,031 |
€ 13.4900 |
| 10/06/2025 |
10:41:50 |
605 |
€ 13.4880 |
| 10/06/2025 |
10:42:08 |
318 |
€ 13.4880 |
| 10/06/2025 |
10:42:08 |
367 |
€ 13.4880 |
| 10/06/2025 |
10:45:34 |
2,117 |
€ 13.4940 |
| 10/06/2025 |
10:45:34 |
429 |
€ 13.4940 |
| 10/06/2025 |
10:45:34 |
495 |
€ 13.4940 |
| 10/06/2025 |
10:45:55 |
575 |
€ 13.4900 |
| 10/06/2025 |
10:46:16 |
354 |
€ 13.4880 |
| 10/06/2025 |
10:46:22 |
100 |
€ 13.4880 |
| 10/06/2025 |
10:46:30 |
159 |
€ 13.4880 |
| 10/06/2025 |
10:47:15 |
710 |
€ 13.4840 |
| 10/06/2025 |
10:47:30 |
337 |
€ 13.4840 |
| 10/06/2025 |
10:48:32 |
964 |
€ 13.4820 |
| 10/06/2025 |
10:48:32 |
171 |
€ 13.4820 |
| 10/06/2025 |
10:49:21 |
816 |
€ 13.4840 |
| 10/06/2025 |
10:49:22 |
159 |
€ 13.4820 |
| 10/06/2025 |
10:55:27 |
3,652 |
€ 13.4780 |
| 10/06/2025 |
10:55:27 |
1,101 |
€ 13.4760 |
| 10/06/2025 |
10:55:27 |
757 |
€ 13.4760 |
| 10/06/2025 |
10:55:27 |
143 |
€ 13.4780 |
| 10/06/2025 |
10:56:44 |
1,260 |
€ 13.4780 |
| 10/06/2025 |
10:56:44 |
495 |
€ 13.4780 |
| 10/06/2025 |
11:01:27 |
993 |
€ 13.4840 |
| 10/06/2025 |
11:01:27 |
1,332 |
€ 13.4840 |
| 10/06/2025 |
11:02:49 |
739 |
€ 13.4880 |
| 10/06/2025 |
11:02:49 |
223 |
€ 13.4880 |
| 10/06/2025 |
11:02:51 |
83 |
€ 13.4880 |
| 10/06/2025 |
11:02:51 |
2,359 |
€ 13.4880 |
| 10/06/2025 |
11:02:51 |
385 |
€ 13.4880 |
| 10/06/2025 |
11:02:51 |
594 |
€ 13.4880 |
| 10/06/2025 |
11:03:42 |
621 |
€ 13.4840 |
| 10/06/2025 |
11:04:51 |
1,119 |
€ 13.4940 |
| 10/06/2025 |
11:05:29 |
1,097 |
€ 13.4940 |
| 10/06/2025 |
11:05:30 |
212 |
€ 13.4940 |
| 10/06/2025 |
11:07:33 |
127 |
€ 13.4940 |
| 10/06/2025 |
11:07:33 |
825 |
€ 13.4940 |
| 10/06/2025 |
11:07:36 |
476 |
€ 13.4940 |
| 10/06/2025 |
11:07:36 |
476 |
€ 13.4940 |
| 10/06/2025 |
11:10:33 |
930 |
€ 13.4940 |
| 10/06/2025 |
11:10:33 |
524 |
€ 13.4940 |
| 10/06/2025 |
11:10:37 |
1,787 |
€ 13.4940 |
| 10/06/2025 |
11:10:39 |
328 |
€ 13.4940 |
| 10/06/2025 |
11:10:39 |
169 |
€ 13.4940 |
| 10/06/2025 |
11:12:22 |
1,228 |
€ 13.4900 |
| 10/06/2025 |
11:13:04 |
509 |
€ 13.4880 |
| 10/06/2025 |
11:13:04 |
254 |
€ 13.4880 |
| 10/06/2025 |
11:13:34 |
184 |
€ 13.4880 |
| 10/06/2025 |
11:14:24 |
173 |
€ 13.4880 |
| 10/06/2025 |
11:14:24 |
75 |
€ 13.4880 |
| 10/06/2025 |
11:14:24 |
373 |
€ 13.4880 |
| 10/06/2025 |
11:14:24 |
338 |
€ 13.4880 |
| 10/06/2025 |
11:16:40 |
1,062 |
€ 13.4880 |
| 10/06/2025 |
11:18:05 |
936 |
€ 13.4900 |
| 10/06/2025 |
11:22:57 |
1,070 |
€ 13.4940 |
| 10/06/2025 |
11:23:01 |
275 |
€ 13.4940 |
| 10/06/2025 |
11:23:41 |
1,500 |
€ 13.4980 |
| 10/06/2025 |
11:23:45 |
3,280 |
€ 13.4980 |
| 10/06/2025 |
11:25:53 |
958 |
€ 13.5040 |
| 10/06/2025 |
11:26:34 |
992 |
€ 13.5040 |
| 10/06/2025 |
11:26:35 |
668 |
€ 13.5060 |
| 10/06/2025 |
11:27:42 |
623 |
€ 13.5040 |
| 10/06/2025 |
11:27:52 |
327 |
€ 13.5040 |
| 10/06/2025 |
11:28:00 |
192 |
€ 13.5040 |
| 10/06/2025 |
11:28:00 |
164 |
€ 13.5040 |
| 10/06/2025 |
11:28:31 |
400 |
€ 13.5000 |
| 10/06/2025 |
11:29:13 |
564 |
€ 13.5040 |
| 10/06/2025 |
11:30:02 |
564 |
€ 13.5060 |
| 10/06/2025 |
11:30:35 |
156 |
€ 13.5060 |
| 10/06/2025 |
11:31:46 |
380 |
€ 13.5060 |
| 10/06/2025 |
11:31:53 |
707 |
€ 13.5060 |
| 10/06/2025 |
11:32:44 |
536 |
€ 13.5060 |
| 10/06/2025 |
12:28:43 |
568 |
€ 13.5240 |
| 10/06/2025 |
12:28:52 |
618 |
€ 13.5260 |
| 10/06/2025 |
12:29:40 |
2,295 |
€ 13.5240 |
| 10/06/2025 |
12:30:01 |
1,991 |
€ 13.5220 |
| 10/06/2025 |
12:30:17 |
1,847 |
€ 13.5220 |
| 10/06/2025 |
12:30:17 |
518 |
€ 13.5220 |
| 10/06/2025 |
12:32:46 |
1,666 |
€ 13.5360 |
| 10/06/2025 |
12:32:46 |
899 |
€ 13.5360 |
| 10/06/2025 |
12:32:47 |
473 |
€ 13.5360 |
| 10/06/2025 |
12:36:14 |
2,378 |
€ 13.5360 |
| 10/06/2025 |
12:37:18 |
898 |
€ 13.5360 |
| 10/06/2025 |
12:37:18 |
438 |
€ 13.5380 |
| 10/06/2025 |
12:38:09 |
565 |
€ 13.5360 |
| 10/06/2025 |
12:38:13 |
200 |
€ 13.5360 |
| 10/06/2025 |
12:38:36 |
251 |
€ 13.5360 |
| 10/06/2025 |
12:39:06 |
288 |
€ 13.5320 |
| 10/06/2025 |
12:39:06 |
163 |
€ 13.5320 |
| 10/06/2025 |
12:39:21 |
151 |
€ 13.5260 |
| 10/06/2025 |
12:43:00 |
1,796 |
€ 13.5240 |
| 10/06/2025 |
12:43:00 |
1,192 |
€ 13.5240 |
| 10/06/2025 |
12:43:09 |
155 |
€ 13.5220 |
| 10/06/2025 |
12:46:00 |
172 |
€ 13.5220 |
| 10/06/2025 |
12:46:03 |
381 |
€ 13.5220 |
| 10/06/2025 |
12:46:17 |
608 |
€ 13.5220 |
| 10/06/2025 |
12:49:58 |
126 |
€ 13.5300 |
| 10/06/2025 |
12:49:58 |
351 |
€ 13.5300 |
| 10/06/2025 |
12:49:58 |
500 |
€ 13.5300 |
| 10/06/2025 |
12:49:58 |
260 |
€ 13.5300 |
| 10/06/2025 |
12:50:58 |
124 |
€ 13.5320 |
| 10/06/2025 |
12:51:02 |
2,568 |
€ 13.5320 |
| 10/06/2025 |
12:51:02 |
2 |
€ 13.5320 |
| 10/06/2025 |
12:51:04 |
1,479 |
€ 13.5300 |
| 10/06/2025 |
12:52:51 |
878 |
€ 13.5320 |
| 10/06/2025 |
12:52:51 |
396 |
€ 13.5320 |
| 10/06/2025 |
12:52:51 |
65 |
€ 13.5320 |
| 10/06/2025 |
12:54:08 |
396 |
€ 13.5300 |
| 10/06/2025 |
12:54:08 |
156 |
€ 13.5300 |
| 10/06/2025 |
12:54:08 |
375 |
€ 13.5300 |
| 10/06/2025 |
12:54:39 |
352 |
€ 13.5300 |
| 10/06/2025 |
12:54:58 |
281 |
€ 13.5300 |
| 10/06/2025 |
12:57:40 |
385 |
€ 13.5300 |
| 10/06/2025 |
13:00:11 |
3,708 |
€ 13.5300 |
| 10/06/2025 |
13:00:11 |
1,894 |
€ 13.5300 |
| 10/06/2025 |
13:00:11 |
226 |
€ 13.5300 |
| 10/06/2025 |
13:00:20 |
284 |
€ 13.5300 |
| 10/06/2025 |
13:02:53 |
341 |
€ 13.5400 |
| 10/06/2025 |
13:02:53 |
595 |
€ 13.5400 |
| 10/06/2025 |
13:03:28 |
3,017 |
€ 13.5480 |
| 10/06/2025 |
13:04:34 |
1,007 |
€ 13.5460 |
| 10/06/2025 |
13:04:35 |
223 |
€ 13.5460 |
| 10/06/2025 |
13:04:35 |
320 |
€ 13.5460 |
| 10/06/2025 |
13:04:38 |
153 |
€ 13.5420 |
| 10/06/2025 |
13:04:52 |
306 |
€ 13.5460 |
| 10/06/2025 |
13:07:31 |
723 |
€ 13.5460 |
| 10/06/2025 |
13:07:31 |
623 |
€ 13.5460 |
| 10/06/2025 |
13:07:31 |
1,163 |
€ 13.5460 |
| 10/06/2025 |
13:07:31 |
544 |
€ 13.5460 |
| 10/06/2025 |
13:07:51 |
271 |
€ 13.5460 |
| 10/06/2025 |
13:07:58 |
214 |
€ 13.5460 |
| 10/06/2025 |
13:10:05 |
1,495 |
€ 13.5460 |
| 10/06/2025 |
13:10:05 |
970 |
€ 13.5460 |
| 10/06/2025 |
13:10:35 |
294 |
€ 13.5420 |
| 10/06/2025 |
13:11:05 |
157 |
€ 13.5420 |
| 10/06/2025 |
13:11:07 |
368 |
€ 13.5420 |
| 10/06/2025 |
13:11:15 |
126 |
€ 13.5420 |
| 10/06/2025 |
13:11:24 |
156 |
€ 13.5420 |
| 10/06/2025 |
13:11:44 |
340 |
€ 13.5400 |
| 10/06/2025 |
13:12:51 |
580 |
€ 13.5400 |
| 10/06/2025 |
13:12:53 |
411 |
€ 13.5400 |
| 10/06/2025 |
13:13:01 |
155 |
€ 13.5420 |
| 10/06/2025 |
13:15:05 |
1,501 |
€ 13.5480 |
| 10/06/2025 |
13:16:19 |
1,044 |
€ 13.5460 |
| 10/06/2025 |
13:16:23 |
783 |
€ 13.5520 |
| 10/06/2025 |
13:16:38 |
330 |
€ 13.5520 |
| 10/06/2025 |
13:16:58 |
413 |
€ 13.5520 |
| 10/06/2025 |
13:17:13 |
227 |
€ 13.5520 |
| 10/06/2025 |
13:18:11 |
866 |
€ 13.5520 |
| 10/06/2025 |
13:18:58 |
170 |
€ 13.5520 |
| 10/06/2025 |
13:19:17 |
1,295 |
€ 13.5520 |
| 10/06/2025 |
13:19:17 |
288 |
€ 13.5520 |
| 10/06/2025 |
13:20:12 |
753 |
€ 13.5520 |
| 10/06/2025 |
13:20:12 |
369 |
€ 13.5520 |
| 10/06/2025 |
13:21:25 |
1,026 |
€ 13.5520 |
| 10/06/2025 |
13:21:27 |
418 |
€ 13.5520 |
| 10/06/2025 |
13:21:42 |
6 |
€ 13.5520 |
| 10/06/2025 |
13:21:48 |
299 |
€ 13.5520 |
| 10/06/2025 |
13:21:52 |
152 |
€ 13.5520 |
| 10/06/2025 |
13:26:05 |
45 |
€ 13.5580 |
| 10/06/2025 |
13:26:10 |
1,800 |
€ 13.5580 |
| 10/06/2025 |
13:26:50 |
750 |
€ 13.5580 |
| 10/06/2025 |
13:27:07 |
1,683 |
€ 13.5580 |
| 10/06/2025 |
13:27:07 |
1,017 |
€ 13.5580 |
| 10/06/2025 |
13:27:20 |
255 |
€ 13.5560 |
| 10/06/2025 |
13:27:20 |
194 |
€ 13.5560 |
| 10/06/2025 |
13:27:54 |
270 |
€ 13.5520 |
| 10/06/2025 |
13:27:59 |
209 |
€ 13.5520 |
| 10/06/2025 |
13:29:57 |
1,766 |
€ 13.5540 |
| 10/06/2025 |
13:31:01 |
999 |
€ 13.5560 |
| 10/06/2025 |
13:31:01 |
787 |
€ 13.5560 |
| 10/06/2025 |
13:32:00 |
100 |
€ 13.5560 |
| 10/06/2025 |
13:32:28 |
1,939 |
€ 13.5580 |
| 10/06/2025 |
13:34:23 |
392 |
€ 13.5640 |
| 10/06/2025 |
13:34:27 |
2,081 |
€ 13.5620 |
| 10/06/2025 |
13:34:50 |
230 |
€ 13.5620 |
| 10/06/2025 |
13:36:00 |
1,457 |
€ 13.5620 |
| 10/06/2025 |
13:36:00 |
578 |
€ 13.5620 |
| 10/06/2025 |
13:36:21 |
1,584 |
€ 13.5620 |
| 10/06/2025 |
13:36:21 |
346 |
€ 13.5620 |
| 10/06/2025 |
14:07:30 |
554 |
€ 13.5520 |
| 10/06/2025 |
14:07:30 |
793 |
€ 13.5520 |
| 10/06/2025 |
14:07:31 |
150 |
€ 13.5520 |
| 10/06/2025 |
14:08:01 |
400 |
€ 13.5540 |
| 10/06/2025 |
14:10:06 |
3,430 |
€ 13.5540 |
| 10/06/2025 |
14:10:06 |
1,337 |
€ 13.5540 |
| 10/06/2025 |
14:10:06 |
190 |
€ 13.5540 |
| 10/06/2025 |
14:10:06 |
636 |
€ 13.5540 |
| 10/06/2025 |
14:10:06 |
190 |
€ 13.5540 |
| 10/06/2025 |
14:11:26 |
1,343 |
€ 13.5560 |
| 10/06/2025 |
14:11:35 |
2,178 |
€ 13.5560 |
| 10/06/2025 |
14:13:12 |
285 |
€ 13.5560 |
| 10/06/2025 |
14:13:23 |
100 |
€ 13.5560 |
| 10/06/2025 |
14:14:49 |
878 |
€ 13.5540 |
| 10/06/2025 |
14:17:02 |
151 |
€ 13.5580 |
| 10/06/2025 |
14:17:08 |
162 |
€ 13.5580 |
| 10/06/2025 |
14:17:41 |
1,350 |
€ 13.5580 |
| 10/06/2025 |
14:18:03 |
5,708 |
€ 13.5620 |
| 10/06/2025 |
14:18:32 |
2,293 |
€ 13.5620 |
| 10/06/2025 |
14:18:36 |
712 |
€ 13.5620 |
| 10/06/2025 |
14:18:40 |
125 |
€ 13.5620 |
| 10/06/2025 |
14:20:28 |
2,534 |
€ 13.5640 |
| 10/06/2025 |
14:20:28 |
1,255 |
€ 13.5640 |
| 10/06/2025 |
14:20:33 |
351 |
€ 13.5620 |
| 10/06/2025 |
14:20:35 |
163 |
€ 13.5620 |
| 10/06/2025 |
14:21:17 |
179 |
€ 13.5640 |
| 10/06/2025 |
14:21:17 |
442 |
€ 13.5640 |
| 10/06/2025 |
14:21:17 |
459 |
€ 13.5640 |
| 10/06/2025 |
14:21:25 |
163 |
€ 13.5620 |
| 10/06/2025 |
14:22:03 |
702 |
€ 13.5580 |
| 10/06/2025 |
14:23:46 |
62 |
€ 13.5560 |
| 10/06/2025 |
14:23:46 |
2,125 |
€ 13.5560 |
| 10/06/2025 |
14:24:04 |
975 |
€ 13.5540 |
| 10/06/2025 |
14:24:41 |
500 |
€ 13.5500 |
| 10/06/2025 |
14:24:41 |
473 |
€ 13.5500 |
| 10/06/2025 |
14:24:55 |
973 |
€ 13.5480 |
| 10/06/2025 |
14:25:04 |
158 |
€ 13.5460 |
| 10/06/2025 |
14:25:25 |
264 |
€ 13.5460 |
| 10/06/2025 |
14:25:25 |
298 |
€ 13.5460 |
| 10/06/2025 |
14:27:02 |
273 |
€ 13.5540 |
| 10/06/2025 |
14:27:04 |
649 |
€ 13.5540 |
| 10/06/2025 |
14:27:44 |
1,310 |
€ 13.5520 |
| 10/06/2025 |
14:27:44 |
480 |
€ 13.5520 |
| 10/06/2025 |
14:27:44 |
403 |
€ 13.5520 |
| 10/06/2025 |
14:30:00 |
270 |
€ 13.5620 |
| 10/06/2025 |
14:30:00 |
1,569 |
€ 13.5620 |
| 10/06/2025 |
14:30:00 |
1,487 |
€ 13.5620 |
| 10/06/2025 |
14:30:03 |
167 |
€ 13.5640 |
| 10/06/2025 |
14:30:30 |
33 |
€ 13.5740 |
| 10/06/2025 |
14:30:30 |
64 |
€ 13.5740 |
| 10/06/2025 |
14:30:30 |
155 |
€ 13.5740 |
| 10/06/2025 |
14:30:32 |
1,471 |
€ 13.5740 |
| 10/06/2025 |
14:30:33 |
559 |
€ 13.5720 |
| 10/06/2025 |
14:30:33 |
231 |
€ 13.5700 |
| 10/06/2025 |
14:31:01 |
1,760 |
€ 13.5740 |
| 10/06/2025 |
14:31:02 |
502 |
€ 13.5720 |
| 10/06/2025 |
14:31:02 |
251 |
€ 13.5720 |
| 10/06/2025 |
14:31:17 |
1,000 |
€ 13.5780 |
| 10/06/2025 |
14:31:17 |
89 |
€ 13.5780 |
| 10/06/2025 |
14:31:19 |
168 |
€ 13.5780 |
| 10/06/2025 |
14:31:19 |
168 |
€ 13.5780 |
| 10/06/2025 |
14:31:26 |
306 |
€ 13.5720 |
| 10/06/2025 |
14:31:26 |
280 |
€ 13.5740 |
| 10/06/2025 |
14:31:40 |
1,173 |
€ 13.5720 |
| 10/06/2025 |
14:31:57 |
1,188 |
€ 13.5600 |
| 10/06/2025 |
14:32:20 |
792 |
€ 13.5680 |
| 10/06/2025 |
14:32:20 |
435 |
€ 13.5680 |
| 10/06/2025 |
14:32:20 |
695 |
€ 13.5680 |
| 10/06/2025 |
14:32:26 |
717 |
€ 13.5680 |
| 10/06/2025 |
14:32:31 |
278 |
€ 13.5680 |
| 10/06/2025 |
14:32:31 |
167 |
€ 13.5680 |
| 10/06/2025 |
14:32:40 |
335 |
€ 13.5680 |
| 10/06/2025 |
14:32:40 |
335 |
€ 13.5680 |
| 10/06/2025 |
14:33:29 |
2,294 |
€ 13.5740 |
| 10/06/2025 |
14:33:30 |
1,198 |
€ 13.5720 |
| 10/06/2025 |
14:33:34 |
613 |
€ 13.5720 |
| 10/06/2025 |
14:33:34 |
47 |
€ 13.5720 |
| 10/06/2025 |
14:33:34 |
372 |
€ 13.5720 |
| 10/06/2025 |
14:33:56 |
1,232 |
€ 13.5720 |
| 10/06/2025 |
14:34:15 |
1,457 |
€ 13.5940 |
| 10/06/2025 |
14:34:15 |
746 |
€ 13.5940 |
| 10/06/2025 |
14:34:34 |
1,263 |
€ 13.5940 |
| 10/06/2025 |
14:34:40 |
663 |
€ 13.5940 |
| 10/06/2025 |
14:35:00 |
922 |
€ 13.5940 |
| 10/06/2025 |
14:35:00 |
838 |
€ 13.5900 |
| 10/06/2025 |
14:35:03 |
167 |
€ 13.5880 |
| 10/06/2025 |
14:35:34 |
1,300 |
€ 13.5900 |
| 10/06/2025 |
14:35:37 |
308 |
€ 13.5880 |
| 10/06/2025 |
14:35:42 |
378 |
€ 13.5840 |
| 10/06/2025 |
14:36:11 |
311 |
€ 13.5880 |
| 10/06/2025 |
14:36:11 |
201 |
€ 13.5880 |
| 10/06/2025 |
14:36:11 |
140 |
€ 13.5880 |
| 10/06/2025 |
14:36:11 |
625 |
€ 13.5880 |
| 10/06/2025 |
14:36:29 |
165 |
€ 13.5880 |
| 10/06/2025 |
14:36:35 |
714 |
€ 13.5880 |
| 10/06/2025 |
14:36:38 |
493 |
€ 13.5880 |
| 10/06/2025 |
14:36:43 |
189 |
€ 13.5840 |
| 10/06/2025 |
14:37:04 |
851 |
€ 13.5880 |
| 10/06/2025 |
14:37:04 |
189 |
€ 13.5880 |
| 10/06/2025 |
14:37:14 |
473 |
€ 13.5900 |
| 10/06/2025 |
14:37:45 |
934 |
€ 13.5900 |
| 10/06/2025 |
14:38:37 |
2,099 |
€ 13.5880 |
| 10/06/2025 |
14:39:06 |
1,432 |
€ 13.5900 |
| 10/06/2025 |
14:39:06 |
500 |
€ 13.5900 |
| 10/06/2025 |
14:39:06 |
237 |
€ 13.5900 |
| 10/06/2025 |
14:39:09 |
189 |
€ 13.5880 |
| 10/06/2025 |
14:39:12 |
189 |
€ 13.5880 |
| 10/06/2025 |
14:39:29 |
521 |
€ 13.5840 |
| 10/06/2025 |
14:40:25 |
600 |
€ 13.5960 |
| 10/06/2025 |
14:40:25 |
182 |
€ 13.5960 |
| 10/06/2025 |
14:40:53 |
2,255 |
€ 13.6000 |
| 10/06/2025 |
14:40:54 |
278 |
€ 13.6000 |
| 10/06/2025 |
14:40:55 |
248 |
€ 13.5960 |
| 10/06/2025 |
14:43:57 |
2,636 |
€ 13.6000 |
| 10/06/2025 |
14:44:39 |
1,413 |
€ 13.5960 |
| 10/06/2025 |
14:45:02 |
612 |
€ 13.5960 |
| 10/06/2025 |
14:45:02 |
86 |
€ 13.5960 |
| 10/06/2025 |
14:45:08 |
513 |
€ 13.5940 |
| 10/06/2025 |
14:45:08 |
297 |
€ 13.5940 |
| 10/06/2025 |
14:45:19 |
247 |
€ 13.5940 |
| 10/06/2025 |
14:45:58 |
1,369 |
€ 13.6000 |
| 10/06/2025 |
14:45:59 |
750 |
€ 13.5980 |
| 10/06/2025 |
14:46:14 |
1,754 |
€ 13.6000 |
| 10/06/2025 |
14:46:14 |
750 |
€ 13.6000 |
| 10/06/2025 |
14:53:06 |
716 |
€ 13.6000 |
| 10/06/2025 |
14:53:21 |
500 |
€ 13.6000 |
| 10/06/2025 |
14:53:21 |
2,265 |
€ 13.6000 |
| 10/06/2025 |
14:55:35 |
317 |
€ 13.6060 |
| 10/06/2025 |
14:55:48 |
4 |
€ 13.6060 |
| 10/06/2025 |
14:56:03 |
750 |
€ 13.6040 |
| 10/06/2025 |
14:56:24 |
848 |
€ 13.6060 |
| 10/06/2025 |
14:56:54 |
1,059 |
€ 13.6120 |
| 10/06/2025 |
14:57:06 |
1,533 |
€ 13.6160 |
| 10/06/2025 |
14:57:10 |
774 |
€ 13.6160 |
| 10/06/2025 |
14:57:58 |
449 |
€ 13.6160 |
| 10/06/2025 |
14:57:58 |
2,992 |
€ 13.6160 |
| 10/06/2025 |
14:58:01 |
500 |
€ 13.6160 |
| 10/06/2025 |
14:58:03 |
500 |
€ 13.6160 |
| 10/06/2025 |
14:58:03 |
1,757 |
€ 13.6160 |
| 10/06/2025 |
14:58:03 |
1,003 |
€ 13.6160 |
| 10/06/2025 |
14:58:20 |
729 |
€ 13.6120 |
| 10/06/2025 |
14:59:20 |
1,231 |
€ 13.6100 |
| 10/06/2025 |
15:00:00 |
223 |
€ 13.6100 |
| 10/06/2025 |
15:00:00 |
1,081 |
€ 13.6100 |
| 10/06/2025 |
15:00:00 |
251 |
€ 13.6120 |
| 10/06/2025 |
15:00:21 |
1,242 |
€ 13.6120 |
| 10/06/2025 |
15:00:51 |
612 |
€ 13.6160 |
| 10/06/2025 |
15:01:00 |
10 |
€ 13.6160 |
| 10/06/2025 |
15:01:00 |
1,103 |
€ 13.6160 |
| 10/06/2025 |
15:01:00 |
363 |
€ 13.6160 |
| 10/06/2025 |
15:01:00 |
133 |
€ 13.6160 |
| 10/06/2025 |
15:01:36 |
1,261 |
€ 13.6260 |
| 10/06/2025 |
15:01:41 |
724 |
€ 13.6220 |
| 10/06/2025 |
15:02:08 |
756 |
€ 13.6200 |
| 10/06/2025 |
15:02:28 |
1,002 |
€ 13.6260 |
| 10/06/2025 |
15:02:40 |
30 |
€ 13.6220 |
| 10/06/2025 |
15:02:43 |
47 |
€ 13.6220 |
| 10/06/2025 |
15:03:00 |
353 |
€ 13.6260 |
| 10/06/2025 |
15:03:02 |
317 |
€ 13.6260 |
| 10/06/2025 |
15:03:02 |
1,182 |
€ 13.6260 |
| 10/06/2025 |
15:03:03 |
189 |
€ 13.6260 |
| 10/06/2025 |
15:03:18 |
172 |
€ 13.6220 |
| 10/06/2025 |
15:03:44 |
500 |
€ 13.6280 |
| 10/06/2025 |
15:03:44 |
1,030 |
€ 13.6280 |
| 10/06/2025 |
15:03:44 |
189 |
€ 13.6280 |
| 10/06/2025 |
15:03:53 |
378 |
€ 13.6260 |
| 10/06/2025 |
15:05:00 |
2,221 |
€ 13.6280 |
| 10/06/2025 |
15:05:00 |
804 |
€ 13.6260 |
| 10/06/2025 |
15:05:05 |
362 |
€ 13.6260 |
| 10/06/2025 |
15:05:25 |
791 |
€ 13.6260 |
| 10/06/2025 |
15:06:23 |
300 |
€ 13.6360 |
| 10/06/2025 |
15:06:34 |
97 |
€ 13.6320 |
| 10/06/2025 |
15:06:52 |
750 |
€ 13.6320 |
| 10/06/2025 |
15:06:52 |
1,020 |
€ 13.6320 |
| 10/06/2025 |
15:07:53 |
2,856 |
€ 13.6320 |
| 10/06/2025 |
15:08:38 |
2,057 |
€ 13.6360 |
| 10/06/2025 |
15:08:38 |
474 |
€ 13.6360 |
| 10/06/2025 |
15:08:51 |
396 |
€ 13.6320 |
| 10/06/2025 |
15:08:51 |
316 |
€ 13.6300 |
| 10/06/2025 |
15:09:00 |
317 |
€ 13.6280 |
| 10/06/2025 |
15:09:04 |
158 |
€ 13.6260 |
| 10/06/2025 |
15:09:39 |
949 |
€ 13.6180 |
| 10/06/2025 |
15:10:20 |
1,336 |
€ 13.6200 |
| 10/06/2025 |
15:10:20 |
629 |
€ 13.6160 |
| 10/06/2025 |
15:11:09 |
465 |
€ 13.6200 |
| 10/06/2025 |
15:11:09 |
499 |
€ 13.6200 |
| 10/06/2025 |
15:11:09 |
632 |
€ 13.6200 |
| 10/06/2025 |
15:11:09 |
36 |
€ 13.6200 |
| 10/06/2025 |
15:11:16 |
278 |
€ 13.6160 |
| 10/06/2025 |
15:11:20 |
173 |
€ 13.6120 |
| 10/06/2025 |
15:12:27 |
501 |
€ 13.6120 |
| 10/06/2025 |
15:12:27 |
1,137 |
€ 13.6120 |
| 10/06/2025 |
15:12:32 |
20 |
€ 13.6100 |
| 10/06/2025 |
15:12:34 |
300 |
€ 13.6100 |
| 10/06/2025 |
15:12:59 |
820 |
€ 13.6120 |
| 10/06/2025 |
15:13:07 |
695 |
€ 13.6120 |
| 10/06/2025 |
15:13:14 |
278 |
€ 13.6160 |
| 10/06/2025 |
15:13:17 |
173 |
€ 13.6160 |
| 10/06/2025 |
15:13:53 |
1,167 |
€ 13.6160 |
| 10/06/2025 |
15:14:46 |
1,577 |
€ 13.6220 |
| 10/06/2025 |
15:14:47 |
382 |
€ 13.6220 |
| 10/06/2025 |
15:14:50 |
173 |
€ 13.6200 |
| 10/06/2025 |
15:14:54 |
174 |
€ 13.6200 |
| 10/06/2025 |
15:15:11 |
536 |
€ 13.6160 |
| 10/06/2025 |
15:15:14 |
162 |
€ 13.6160 |
| 10/06/2025 |
15:15:54 |
500 |
€ 13.6220 |
| 10/06/2025 |
15:15:54 |
217 |
€ 13.6220 |
| 10/06/2025 |
15:15:54 |
543 |
€ 13.6220 |
| 10/06/2025 |
15:16:43 |
1,131 |
€ 13.6200 |
| 10/06/2025 |
15:17:07 |
55 |
€ 13.6220 |
| 10/06/2025 |
15:17:07 |
753 |
€ 13.6220 |
| 10/06/2025 |
15:17:07 |
400 |
€ 13.6220 |
| 10/06/2025 |
15:17:07 |
52 |
€ 13.6220 |
| 10/06/2025 |
15:17:16 |
192 |
€ 13.6200 |
| 10/06/2025 |
15:17:16 |
34 |
€ 13.6200 |
| 10/06/2025 |
15:17:34 |
136 |
€ 13.6160 |
| 10/06/2025 |
15:17:34 |
407 |
€ 13.6160 |
| 10/06/2025 |
15:17:38 |
168 |
€ 13.6120 |
| 10/06/2025 |
15:19:00 |
75 |
€ 13.6160 |
| 10/06/2025 |
15:19:00 |
1,208 |
€ 13.6160 |
| 10/06/2025 |
15:19:00 |
1,153 |
€ 13.6140 |
| 10/06/2025 |
15:19:00 |
117 |
€ 13.6140 |
| 10/06/2025 |
15:19:01 |
226 |
€ 13.6120 |
| 10/06/2025 |
15:19:14 |
420 |
€ 13.6120 |
| 10/06/2025 |
15:20:00 |
869 |
€ 13.6120 |
| 10/06/2025 |
15:20:00 |
500 |
€ 13.6120 |
| 10/06/2025 |
15:20:00 |
86 |
€ 13.6120 |
| 10/06/2025 |
15:20:04 |
150 |
€ 13.6100 |
| 10/06/2025 |
15:20:43 |
1,079 |
€ 13.6100 |
| 10/06/2025 |
15:22:02 |
1,038 |
€ 13.6120 |
| 10/06/2025 |
15:22:02 |
500 |
€ 13.6120 |
| 10/06/2025 |
15:22:02 |
600 |
€ 13.6120 |
| 10/06/2025 |
15:22:02 |
107 |
€ 13.6120 |
| 10/06/2025 |
15:23:17 |
1,374 |
€ 13.6200 |
| 10/06/2025 |
15:23:17 |
509 |
€ 13.6200 |
| 10/06/2025 |
15:23:17 |
441 |
€ 13.6200 |
| 10/06/2025 |
15:24:04 |
470 |
€ 13.6200 |
| 10/06/2025 |
15:24:25 |
1,060 |
€ 13.6200 |
| 10/06/2025 |
15:24:28 |
500 |
€ 13.6200 |
| 10/06/2025 |
15:24:33 |
148 |
€ 13.6200 |
| 10/06/2025 |
15:25:16 |
1,011 |
€ 13.6260 |
| 10/06/2025 |
15:25:16 |
388 |
€ 13.6240 |
| 10/06/2025 |
15:26:42 |
360 |
€ 13.6280 |
| 10/06/2025 |
15:26:42 |
2,193 |
€ 13.6280 |
| 10/06/2025 |
15:27:55 |
1,049 |
€ 13.6260 |
| 10/06/2025 |
15:29:01 |
1,031 |
€ 13.6360 |
| 10/06/2025 |
15:29:02 |
574 |
€ 13.6360 |
| 10/06/2025 |
15:29:02 |
420 |
€ 13.6360 |
| 10/06/2025 |
15:29:02 |
532 |
€ 13.6360 |
| 10/06/2025 |
15:29:02 |
500 |
€ 13.6360 |
| 10/06/2025 |
15:29:02 |
504 |
€ 13.6360 |
| 10/06/2025 |
15:29:05 |
173 |
€ 13.6320 |
| 10/06/2025 |
15:30:06 |
1,976 |
€ 13.6380 |
| 10/06/2025 |
15:30:15 |
449 |
€ 13.6360 |
| 10/06/2025 |
15:30:54 |
941 |
€ 13.6380 |
| 10/06/2025 |
15:31:00 |
898 |
€ 13.6380 |
| 10/06/2025 |
15:31:08 |
379 |
€ 13.6360 |
| 10/06/2025 |
15:31:20 |
652 |
€ 13.6380 |
| 10/06/2025 |
15:31:58 |
987 |
€ 13.6380 |
| 10/06/2025 |
15:32:08 |
718 |
€ 13.6360 |
| 10/06/2025 |
15:32:08 |
493 |
€ 13.6360 |
| 10/06/2025 |
15:32:12 |
180 |
€ 13.6320 |
| 10/06/2025 |
15:33:07 |
1,365 |
€ 13.6360 |
| 10/06/2025 |
15:33:10 |
1,191 |
€ 13.6360 |
| 10/06/2025 |
15:33:33 |
644 |
€ 13.6360 |
| 10/06/2025 |
15:33:33 |
433 |
€ 13.6360 |
| 10/06/2025 |
15:34:37 |
1,389 |
€ 13.6380 |
| 10/06/2025 |
15:35:21 |
4 |
€ 13.6380 |
| 10/06/2025 |
15:35:25 |
500 |
€ 13.6380 |
| 10/06/2025 |
15:35:32 |
556 |
€ 13.6380 |
| 10/06/2025 |
15:35:32 |
1,657 |
€ 13.6380 |
| 10/06/2025 |
15:36:03 |
1,470 |
€ 13.6380 |
| 10/06/2025 |
15:36:04 |
682 |
€ 13.6360 |
| 10/06/2025 |
15:36:04 |
195 |
€ 13.6360 |
| 10/06/2025 |
15:36:26 |
412 |
€ 13.6320 |
| 10/06/2025 |
15:37:33 |
416 |
€ 13.6360 |
| 10/06/2025 |
15:37:40 |
501 |
€ 13.6360 |
| 10/06/2025 |
15:38:32 |
1,925 |
€ 13.6380 |
| 10/06/2025 |
15:38:32 |
1,357 |
€ 13.6380 |
| 10/06/2025 |
15:38:36 |
1,210 |
€ 13.6360 |
| 10/06/2025 |
15:39:19 |
667 |
€ 13.6440 |
| 10/06/2025 |
15:39:23 |
130 |
€ 13.6440 |
| 10/06/2025 |
15:39:35 |
1,006 |
€ 13.6440 |
| 10/06/2025 |
15:39:35 |
566 |
€ 13.6480 |
| 10/06/2025 |
15:39:35 |
14 |
€ 13.6480 |
| 10/06/2025 |
15:39:56 |
573 |
€ 13.6440 |
| 10/06/2025 |
15:41:38 |
334 |
€ 13.6380 |
| 10/06/2025 |
15:42:16 |
1,033 |
€ 13.6380 |
| 10/06/2025 |
15:43:27 |
168 |
€ 13.6360 |
| 10/06/2025 |
15:43:33 |
1,593 |
€ 13.6320 |
| 10/06/2025 |
15:43:46 |
1,076 |
€ 13.6360 |
| 10/06/2025 |
15:43:46 |
540 |
€ 13.6360 |
| 10/06/2025 |
15:43:46 |
500 |
€ 13.6360 |
| 10/06/2025 |
15:43:46 |
517 |
€ 13.6360 |
| 10/06/2025 |
15:44:00 |
395 |
€ 13.6360 |
| 10/06/2025 |
15:44:00 |
1,272 |
€ 13.6360 |
| 10/06/2025 |
15:44:00 |
500 |
€ 13.6360 |
| 10/06/2025 |
15:44:00 |
905 |
€ 13.6360 |
| 10/06/2025 |
15:44:25 |
687 |
€ 13.6360 |
| 10/06/2025 |
15:44:31 |
264 |
€ 13.6360 |
| 10/06/2025 |
15:44:31 |
120 |
€ 13.6360 |
| 10/06/2025 |
15:44:31 |
214 |
€ 13.6360 |
| 10/06/2025 |
15:44:58 |
678 |
€ 13.6320 |
| 10/06/2025 |
15:44:58 |
286 |
€ 13.6320 |
| 10/06/2025 |
15:45:32 |
713 |
€ 13.6280 |
| 10/06/2025 |
15:55:11 |
269 |
€ 13.6320 |
| 10/06/2025 |
15:55:38 |
500 |
€ 13.6340 |
| 10/06/2025 |
15:55:38 |
314 |
€ 13.6340 |
| 10/06/2025 |
15:55:48 |
291 |
€ 13.6340 |
| 10/06/2025 |
15:55:53 |
146 |
€ 13.6340 |
| 10/06/2025 |
15:55:59 |
174 |
€ 13.6360 |
| 10/06/2025 |
15:56:05 |
174 |
€ 13.6360 |
| 10/06/2025 |
15:56:10 |
146 |
€ 13.6340 |
| 10/06/2025 |
15:56:26 |
465 |
€ 13.6360 |
| 10/06/2025 |
15:56:31 |
146 |
€ 13.6360 |
| 10/06/2025 |
15:56:37 |
174 |
€ 13.6360 |
| 10/06/2025 |
15:56:43 |
175 |
€ 13.6360 |
| 10/06/2025 |
15:56:49 |
69 |
€ 13.6360 |
| 10/06/2025 |
15:56:49 |
105 |
€ 13.6360 |
| 10/06/2025 |
15:56:55 |
174 |
€ 13.6360 |
| 10/06/2025 |
15:57:00 |
146 |
€ 13.6360 |
| 10/06/2025 |
15:57:06 |
174 |
€ 13.6360 |
| 10/06/2025 |
15:57:11 |
146 |
€ 13.6360 |
| 10/06/2025 |
15:57:17 |
174 |
€ 13.6360 |
| 10/06/2025 |
15:57:18 |
1,836 |
€ 13.6320 |
| 10/06/2025 |
15:57:18 |
2,121 |
€ 13.6320 |
| 10/06/2025 |
15:57:18 |
523 |
€ 13.6320 |
| 10/06/2025 |
15:57:18 |
653 |
€ 13.6320 |
| 10/06/2025 |
15:57:18 |
2,707 |
€ 13.6320 |
| 10/06/2025 |
15:57:44 |
524 |
€ 13.6320 |
| 10/06/2025 |
15:57:45 |
39 |
€ 13.6320 |
| 10/06/2025 |
15:58:20 |
688 |
€ 13.6320 |
| 10/06/2025 |
15:59:04 |
1,308 |
€ 13.6320 |
| 10/06/2025 |
15:59:22 |
937 |
€ 13.6320 |
| 10/06/2025 |
16:01:15 |
2,701 |
€ 13.6380 |
| 10/06/2025 |
16:01:15 |
283 |
€ 13.6380 |
| 10/06/2025 |
16:01:15 |
730 |
€ 13.6380 |
| 10/06/2025 |
16:01:18 |
250 |
€ 13.6360 |
| 10/06/2025 |
16:02:05 |
1,325 |
€ 13.6360 |
| 10/06/2025 |
16:02:05 |
322 |
€ 13.6360 |
| 10/06/2025 |
16:02:43 |
859 |
€ 13.6380 |
| 10/06/2025 |
16:02:43 |
211 |
€ 13.6380 |
| 10/06/2025 |
16:02:54 |
313 |
€ 13.6360 |
| 10/06/2025 |
16:02:55 |
442 |
€ 13.6360 |
| 10/06/2025 |
16:05:13 |
300 |
€ 13.6360 |
| 10/06/2025 |
16:05:26 |
500 |
€ 13.6360 |
| 10/06/2025 |
16:05:37 |
1,920 |
€ 13.6360 |
| 10/06/2025 |
16:06:22 |
2,490 |
€ 13.6360 |
| 10/06/2025 |
16:07:17 |
206 |
€ 13.6440 |
| 10/06/2025 |
16:08:16 |
1,155 |
€ 13.6500 |
| 10/06/2025 |
16:08:19 |
151 |
€ 13.6500 |
| 10/06/2025 |
16:08:20 |
817 |
€ 13.6480 |
| 10/06/2025 |
16:08:20 |
7,023 |
€ 13.6480 |
| 10/06/2025 |
16:09:24 |
2,295 |
€ 13.6440 |
| 10/06/2025 |
16:09:24 |
976 |
€ 13.6440 |
| 10/06/2025 |
16:10:07 |
1,740 |
€ 13.6440 |
| 10/06/2025 |
16:11:10 |
1,437 |
€ 13.6480 |
| 10/06/2025 |
16:12:08 |
180 |
€ 13.6580 |
| 10/06/2025 |
16:12:34 |
200 |
€ 13.6580 |
| 10/06/2025 |
16:12:36 |
3,113 |
€ 13.6580 |
| 10/06/2025 |
16:12:36 |
2,260 |
€ 13.6580 |
| 10/06/2025 |
16:13:06 |
1,395 |
€ 13.6600 |
| 10/06/2025 |
16:13:12 |
31 |
€ 13.6580 |
| 10/06/2025 |
16:13:12 |
642 |
€ 13.6580 |
| 10/06/2025 |
16:13:17 |
289 |
€ 13.6580 |
| 10/06/2025 |
16:14:26 |
1,874 |
€ 13.6500 |
| 10/06/2025 |
16:14:26 |
701 |
€ 13.6520 |
| 10/06/2025 |
16:14:27 |
791 |
€ 13.6540 |
| 10/06/2025 |
16:16:15 |
2,051 |
€ 13.6600 |
| 10/06/2025 |
16:16:20 |
858 |
€ 13.6600 |
| 10/06/2025 |
16:16:20 |
1,092 |
€ 13.6600 |
| 10/06/2025 |
16:16:20 |
500 |
€ 13.6600 |
| 10/06/2025 |
16:16:20 |
190 |
€ 13.6600 |
| 10/06/2025 |
16:16:20 |
1,529 |
€ 13.6600 |
| 10/06/2025 |
16:16:32 |
731 |
€ 13.6580 |
| 10/06/2025 |
16:16:32 |
244 |
€ 13.6560 |
| 10/06/2025 |
16:16:45 |
427 |
€ 13.6580 |
| 10/06/2025 |
16:16:56 |
549 |
€ 13.6600 |
| 10/06/2025 |
16:17:02 |
305 |
€ 13.6600 |
| 10/06/2025 |
16:17:02 |
487 |
€ 13.6600 |
| 10/06/2025 |
16:17:05 |
183 |
€ 13.6580 |
| 10/06/2025 |
16:17:14 |
366 |
€ 13.6580 |
| 10/06/2025 |
16:17:28 |
518 |
€ 13.6600 |
| 10/06/2025 |
16:17:40 |
350 |
€ 13.6600 |
| 10/06/2025 |
16:17:41 |
1,500 |
€ 13.6600 |
| 10/06/2025 |
16:17:41 |
2,117 |
€ 13.6600 |
| 10/06/2025 |
16:17:52 |
50 |
€ 13.6600 |
| 10/06/2025 |
16:17:56 |
399 |
€ 13.6600 |
| 10/06/2025 |
16:17:56 |
1,415 |
€ 13.6600 |
| 10/06/2025 |
16:17:56 |
530 |
€ 13.6600 |
| 10/06/2025 |
16:17:56 |
430 |
€ 13.6600 |
| 10/06/2025 |
16:17:56 |
1,585 |
€ 13.6600 |
| 10/06/2025 |
16:18:48 |
703 |
€ 13.6580 |
| 10/06/2025 |
16:18:48 |
356 |
€ 13.6580 |
| 10/06/2025 |
16:18:48 |
65 |
€ 13.6580 |
| 10/06/2025 |
16:18:52 |
1,590 |
€ 13.6580 |
| 10/06/2025 |
16:19:28 |
1,762 |
€ 13.6700 |
| 10/06/2025 |
16:19:30 |
286 |
€ 13.6760 |
| 10/06/2025 |
16:19:39 |
381 |
€ 13.6740 |
| 10/06/2025 |
16:19:44 |
190 |
€ 13.6740 |
| 10/06/2025 |
16:20:03 |
662 |
€ 13.6740 |
| 10/06/2025 |
16:20:03 |
52 |
€ 13.6740 |
| 10/06/2025 |
16:20:03 |
330 |
€ 13.6740 |
| 10/06/2025 |
16:20:12 |
500 |
€ 13.6700 |
| 10/06/2025 |
16:20:40 |
1,176 |
€ 13.6700 |
| 10/06/2025 |
16:21:42 |
1,996 |
€ 13.6740 |
| 10/06/2025 |
16:21:42 |
2,131 |
€ 13.6740 |
| 10/06/2025 |
16:21:44 |
381 |
€ 13.6740 |
| 10/06/2025 |
16:21:47 |
188 |
€ 13.6700 |
| 10/06/2025 |
16:21:49 |
187 |
€ 13.6700 |
| 10/06/2025 |
16:22:04 |
750 |
€ 13.6740 |
| 10/06/2025 |
16:22:04 |
250 |
€ 13.6740 |
| 10/06/2025 |
16:22:14 |
387 |
€ 13.6740 |
| 10/06/2025 |
16:22:25 |
675 |
€ 13.6740 |
| 10/06/2025 |
16:22:34 |
446 |
€ 13.6740 |
| 10/06/2025 |
16:23:23 |
1,865 |
€ 13.6760 |
| 10/06/2025 |
16:23:36 |
187 |
€ 13.6760 |
| 10/06/2025 |
16:23:44 |
57 |
€ 13.6760 |
| 11/06/2025 |
08:00:17 |
125 |
€ 13.6100 |
| 11/06/2025 |
08:00:17 |
477 |
€ 13.6060 |
| 11/06/2025 |
08:00:24 |
1,070 |
€ 13.6160 |
| 11/06/2025 |
08:00:24 |
795 |
€ 13.6160 |
| 11/06/2025 |
08:00:35 |
1,770 |
€ 13.6320 |
| 11/06/2025 |
08:00:46 |
639 |
€ 13.6420 |
| 11/06/2025 |
08:00:50 |
357 |
€ 13.6440 |
| 11/06/2025 |
08:00:50 |
314 |
€ 13.6440 |
| 11/06/2025 |
08:01:02 |
1,404 |
€ 13.6540 |
| 11/06/2025 |
08:01:02 |
1,167 |
€ 13.6540 |
| 11/06/2025 |
08:01:10 |
1,038 |
€ 13.6580 |
| 11/06/2025 |
08:01:10 |
3,205 |
€ 13.6580 |
| 11/06/2025 |
08:01:11 |
412 |
€ 13.6540 |
| 11/06/2025 |
08:01:19 |
124 |
€ 13.6480 |
| 11/06/2025 |
08:01:19 |
368 |
€ 13.6480 |
| 11/06/2025 |
08:01:20 |
436 |
€ 13.6480 |
| 11/06/2025 |
08:01:46 |
920 |
€ 13.6600 |
| 11/06/2025 |
08:02:02 |
25 |
€ 13.6580 |
| 11/06/2025 |
08:02:15 |
903 |
€ 13.6600 |
| 11/06/2025 |
08:02:15 |
886 |
€ 13.6600 |
| 11/06/2025 |
08:02:15 |
89 |
€ 13.6600 |
| 11/06/2025 |
08:02:32 |
1,403 |
€ 13.6540 |
| 11/06/2025 |
08:02:32 |
500 |
€ 13.6520 |
| 11/06/2025 |
08:02:32 |
384 |
€ 13.6520 |
| 11/06/2025 |
08:02:32 |
359 |
€ 13.6520 |
| 11/06/2025 |
08:02:32 |
357 |
€ 13.6520 |
| 11/06/2025 |
08:02:32 |
224 |
€ 13.6520 |
| 11/06/2025 |
08:03:01 |
1,973 |
€ 13.6480 |
| 11/06/2025 |
08:03:01 |
490 |
€ 13.6460 |
| 11/06/2025 |
08:03:01 |
500 |
€ 13.6480 |
| 11/06/2025 |
08:03:01 |
1,044 |
€ 13.6480 |
| 11/06/2025 |
08:03:03 |
29 |
€ 13.6480 |
| 11/06/2025 |
08:03:03 |
177 |
€ 13.6480 |
| 11/06/2025 |
08:03:24 |
887 |
€ 13.6400 |
| 11/06/2025 |
08:03:24 |
766 |
€ 13.6400 |
| 11/06/2025 |
08:03:24 |
765 |
€ 13.6400 |
| 11/06/2025 |
08:04:01 |
923 |
€ 13.6380 |
| 11/06/2025 |
08:04:03 |
931 |
€ 13.6360 |
| 11/06/2025 |
08:04:03 |
500 |
€ 13.6340 |
| 11/06/2025 |
08:04:03 |
142 |
€ 13.6360 |
| 11/06/2025 |
08:04:24 |
240 |
€ 13.6280 |
| 11/06/2025 |
08:05:08 |
547 |
€ 13.6280 |
| 11/06/2025 |
08:05:10 |
505 |
€ 13.6260 |
| 11/06/2025 |
08:05:14 |
2,842 |
€ 13.6200 |
| 11/06/2025 |
08:05:14 |
3,071 |
€ 13.6200 |
| 11/06/2025 |
08:05:14 |
190 |
€ 13.6200 |
| 11/06/2025 |
08:05:14 |
460 |
€ 13.6200 |
| 11/06/2025 |
08:05:14 |
516 |
€ 13.6200 |
| 11/06/2025 |
08:05:20 |
306 |
€ 13.6120 |
| 11/06/2025 |
08:05:27 |
878 |
€ 13.6080 |
| 11/06/2025 |
08:05:35 |
402 |
€ 13.6000 |
| 11/06/2025 |
08:06:01 |
916 |
€ 13.6060 |
| 11/06/2025 |
08:06:01 |
1,319 |
€ 13.6060 |
| 11/06/2025 |
08:06:05 |
306 |
€ 13.6000 |
| 11/06/2025 |
08:06:24 |
230 |
€ 13.6000 |
| 11/06/2025 |
08:06:27 |
745 |
€ 13.6000 |
| 11/06/2025 |
08:06:29 |
782 |
€ 13.6000 |
| 11/06/2025 |
08:06:45 |
841 |
€ 13.6000 |
| 11/06/2025 |
08:06:48 |
458 |
€ 13.6000 |
| 11/06/2025 |
08:07:53 |
317 |
€ 13.6220 |
| 11/06/2025 |
08:07:53 |
368 |
€ 13.6220 |
| 11/06/2025 |
08:07:53 |
303 |
€ 13.6220 |
| 11/06/2025 |
08:08:11 |
801 |
€ 13.6260 |
| 11/06/2025 |
08:08:11 |
500 |
€ 13.6260 |
| 11/06/2025 |
08:08:11 |
411 |
€ 13.6260 |
| 11/06/2025 |
08:08:11 |
86 |
€ 13.6260 |
| 11/06/2025 |
08:08:19 |
468 |
€ 13.6220 |
| 11/06/2025 |
08:08:19 |
684 |
€ 13.6220 |
| 11/06/2025 |
08:08:37 |
626 |
€ 13.6220 |
| 11/06/2025 |
08:08:37 |
367 |
€ 13.6220 |
| 11/06/2025 |
08:08:41 |
1,168 |
€ 13.6200 |
| 11/06/2025 |
08:08:45 |
1,519 |
€ 13.6200 |
| 11/06/2025 |
08:08:45 |
500 |
€ 13.6200 |
| 11/06/2025 |
08:08:45 |
365 |
€ 13.6200 |
| 11/06/2025 |
08:08:45 |
392 |
€ 13.6200 |
| 11/06/2025 |
08:08:45 |
296 |
€ 13.6200 |
| 11/06/2025 |
08:09:50 |
22 |
€ 13.6200 |
| 11/06/2025 |
08:10:20 |
1,319 |
€ 13.6220 |
| 11/06/2025 |
08:10:24 |
893 |
€ 13.6200 |
| 11/06/2025 |
08:10:35 |
280 |
€ 13.6200 |
| 11/06/2025 |
08:10:36 |
300 |
€ 13.6200 |
| 11/06/2025 |
08:10:52 |
500 |
€ 13.6200 |
| 11/06/2025 |
08:11:34 |
1,344 |
€ 13.6360 |
| 11/06/2025 |
08:11:34 |
1,748 |
€ 13.6360 |
| 11/06/2025 |
08:12:41 |
1,413 |
€ 13.6480 |
| 11/06/2025 |
08:12:42 |
5,507 |
€ 13.6480 |
| 11/06/2025 |
08:12:42 |
365 |
€ 13.6480 |
| 11/06/2025 |
08:12:42 |
507 |
€ 13.6480 |
| 11/06/2025 |
08:12:42 |
721 |
€ 13.6480 |
| 11/06/2025 |
08:13:11 |
905 |
€ 13.6480 |
| 11/06/2025 |
08:13:35 |
605 |
€ 13.6480 |
| 11/06/2025 |
08:13:36 |
244 |
€ 13.6480 |
| 11/06/2025 |
08:13:36 |
388 |
€ 13.6460 |
| 11/06/2025 |
08:13:36 |
234 |
€ 13.6460 |
| 11/06/2025 |
08:13:36 |
379 |
€ 13.6460 |
| 11/06/2025 |
08:13:36 |
244 |
€ 13.6480 |
| 11/06/2025 |
08:13:57 |
731 |
€ 13.6420 |
| 11/06/2025 |
08:13:57 |
458 |
€ 13.6420 |
| 11/06/2025 |
08:14:01 |
226 |
€ 13.6360 |
| 11/06/2025 |
08:14:07 |
340 |
€ 13.6360 |
| 11/06/2025 |
08:14:53 |
559 |
€ 13.6420 |
| 11/06/2025 |
08:14:53 |
678 |
€ 13.6420 |
| 11/06/2025 |
08:15:01 |
1,620 |
€ 13.6440 |
| 11/06/2025 |
08:15:01 |
199 |
€ 13.6440 |
| 11/06/2025 |
08:15:18 |
568 |
€ 13.6380 |
| 11/06/2025 |
08:15:18 |
279 |
€ 13.6360 |
| 11/06/2025 |
08:16:13 |
100 |
€ 13.6420 |
| 11/06/2025 |
08:16:57 |
650 |
€ 13.6480 |
| 11/06/2025 |
08:16:57 |
561 |
€ 13.6480 |
| 11/06/2025 |
08:16:57 |
2,088 |
€ 13.6480 |
| 11/06/2025 |
08:16:57 |
406 |
€ 13.6480 |
| 11/06/2025 |
08:16:57 |
346 |
€ 13.6480 |
| 11/06/2025 |
08:17:37 |
344 |
€ 13.6440 |
| 11/06/2025 |
08:18:01 |
1,000 |
€ 13.6480 |
| 11/06/2025 |
08:18:02 |
1,181 |
€ 13.6480 |
| 11/06/2025 |
08:18:07 |
810 |
€ 13.6480 |
| 11/06/2025 |
08:18:41 |
368 |
€ 13.6520 |
| 11/06/2025 |
08:18:41 |
1,539 |
€ 13.6520 |
| 11/06/2025 |
08:19:01 |
744 |
€ 13.6520 |
| 11/06/2025 |
08:19:01 |
186 |
€ 13.6520 |
| 11/06/2025 |
08:19:08 |
312 |
€ 13.6540 |
| 11/06/2025 |
08:19:08 |
60 |
€ 13.6540 |
| 11/06/2025 |
08:19:23 |
27 |
€ 13.6420 |
| 11/06/2025 |
08:20:50 |
866 |
€ 13.6480 |
| 11/06/2025 |
08:20:50 |
624 |
€ 13.6480 |
| 11/06/2025 |
08:20:52 |
149 |
€ 13.6480 |
| 11/06/2025 |
08:21:43 |
430 |
€ 13.6540 |
| 11/06/2025 |
08:21:43 |
383 |
€ 13.6540 |
| 11/06/2025 |
08:21:44 |
745 |
€ 13.6540 |
| 11/06/2025 |
08:21:44 |
19 |
€ 13.6540 |
| 11/06/2025 |
08:21:59 |
268 |
€ 13.6520 |
| 11/06/2025 |
08:21:59 |
1,105 |
€ 13.6520 |
| 11/06/2025 |
08:21:59 |
338 |
€ 13.6520 |
| 11/06/2025 |
08:21:59 |
413 |
€ 13.6520 |
| 11/06/2025 |
08:21:59 |
151 |
€ 13.6520 |
| 11/06/2025 |
08:21:59 |
390 |
€ 13.6520 |
| 11/06/2025 |
08:21:59 |
403 |
€ 13.6520 |
| 11/06/2025 |
08:21:59 |
235 |
€ 13.6520 |
| 11/06/2025 |
08:22:01 |
48 |
€ 13.6520 |
| 11/06/2025 |
08:22:01 |
958 |
€ 13.6520 |
| 11/06/2025 |
08:22:13 |
451 |
€ 13.6520 |
| 11/06/2025 |
08:22:47 |
873 |
€ 13.6520 |
| 11/06/2025 |
08:22:55 |
872 |
€ 13.6520 |
| 11/06/2025 |
08:22:55 |
262 |
€ 13.6520 |
| 11/06/2025 |
08:23:12 |
654 |
€ 13.6520 |
| 11/06/2025 |
08:23:21 |
175 |
€ 13.6480 |
| 11/06/2025 |
08:23:25 |
392 |
€ 13.6460 |
| 11/06/2025 |
08:24:10 |
1,609 |
€ 13.6480 |
| 11/06/2025 |
08:24:10 |
441 |
€ 13.6480 |
| 11/06/2025 |
08:24:29 |
567 |
€ 13.6480 |
| 11/06/2025 |
08:24:48 |
821 |
€ 13.6520 |
| 11/06/2025 |
08:25:07 |
450 |
€ 13.6520 |
| 11/06/2025 |
08:25:14 |
430 |
€ 13.6520 |
| 11/06/2025 |
08:25:15 |
478 |
€ 13.6520 |
| 11/06/2025 |
08:27:21 |
1,103 |
€ 13.6480 |
| 11/06/2025 |
08:27:21 |
1,286 |
€ 13.6480 |
| 11/06/2025 |
08:27:28 |
500 |
€ 13.6480 |
| 11/06/2025 |
08:27:28 |
725 |
€ 13.6480 |
| 11/06/2025 |
08:27:28 |
725 |
€ 13.6480 |
| 11/06/2025 |
08:27:28 |
476 |
€ 13.6480 |
| 11/06/2025 |
08:27:28 |
101 |
€ 13.6480 |
| 11/06/2025 |
08:28:04 |
238 |
€ 13.6440 |
| 11/06/2025 |
08:28:04 |
508 |
€ 13.6440 |
| 11/06/2025 |
08:28:36 |
156 |
€ 13.6420 |
| 11/06/2025 |
08:28:36 |
911 |
€ 13.6420 |
| 11/06/2025 |
08:28:46 |
709 |
€ 13.6360 |
| 11/06/2025 |
08:29:55 |
2,563 |
€ 13.6360 |
| 11/06/2025 |
08:29:55 |
257 |
€ 13.6360 |
| 11/06/2025 |
08:29:57 |
147 |
€ 13.6320 |
| 11/06/2025 |
08:30:01 |
147 |
€ 13.6320 |
| 11/06/2025 |
08:30:18 |
580 |
€ 13.6440 |
| 11/06/2025 |
08:30:39 |
331 |
€ 13.6420 |
| 11/06/2025 |
08:30:39 |
509 |
€ 13.6420 |
| 11/06/2025 |
08:32:01 |
415 |
€ 13.6420 |
| 11/06/2025 |
08:32:01 |
1,260 |
€ 13.6420 |
| 11/06/2025 |
08:32:01 |
1,129 |
€ 13.6420 |
| 11/06/2025 |
08:33:03 |
869 |
€ 13.6440 |
| 11/06/2025 |
08:33:03 |
731 |
€ 13.6440 |
| 11/06/2025 |
08:33:03 |
147 |
€ 13.6440 |
| 11/06/2025 |
08:33:03 |
619 |
€ 13.6440 |
| 11/06/2025 |
08:33:26 |
583 |
€ 13.6440 |
| 11/06/2025 |
08:34:13 |
971 |
€ 13.6420 |
| 11/06/2025 |
08:35:09 |
1,540 |
€ 13.6360 |
| 11/06/2025 |
08:44:00 |
8 |
€ 13.6400 |
| 11/06/2025 |
08:44:00 |
1,259 |
€ 13.6400 |
| 11/06/2025 |
08:44:00 |
5,355 |
€ 13.6400 |
| 11/06/2025 |
08:44:33 |
654 |
€ 13.6360 |
| 11/06/2025 |
08:44:33 |
1,225 |
€ 13.6360 |
| 11/06/2025 |
08:44:45 |
780 |
€ 13.6340 |
| 11/06/2025 |
08:46:08 |
1,770 |
€ 13.6340 |
| 11/06/2025 |
08:48:02 |
613 |
€ 13.6360 |
| 11/06/2025 |
08:48:42 |
299 |
€ 13.6360 |
| 11/06/2025 |
08:48:58 |
300 |
€ 13.6360 |
| 11/06/2025 |
08:53:47 |
2,365 |
€ 13.6400 |
| 11/06/2025 |
08:53:47 |
1,466 |
€ 13.6400 |
| 11/06/2025 |
08:53:47 |
2,376 |
€ 13.6400 |
| 11/06/2025 |
08:54:16 |
783 |
€ 13.6380 |
| 11/06/2025 |
08:54:16 |
453 |
€ 13.6360 |
| 11/06/2025 |
08:55:10 |
758 |
€ 13.6360 |
| 11/06/2025 |
08:55:12 |
566 |
€ 13.6360 |
| 11/06/2025 |
08:55:55 |
847 |
€ 13.6360 |
| 11/06/2025 |
08:56:45 |
634 |
€ 13.6380 |
| 11/06/2025 |
08:59:24 |
2,260 |
€ 13.6400 |
| 11/06/2025 |
08:59:42 |
1,052 |
€ 13.6360 |
| 11/06/2025 |
08:59:42 |
270 |
€ 13.6360 |
| 11/06/2025 |
08:59:42 |
465 |
€ 13.6360 |
| 11/06/2025 |
09:00:50 |
394 |
€ 13.6180 |
| 11/06/2025 |
09:00:50 |
1,457 |
€ 13.6180 |
| 11/06/2025 |
09:01:30 |
610 |
€ 13.6140 |
| 11/06/2025 |
09:01:30 |
627 |
€ 13.6140 |
| 11/06/2025 |
09:01:31 |
459 |
€ 13.6120 |
| 11/06/2025 |
09:02:15 |
1,484 |
€ 13.6160 |
| 11/06/2025 |
09:03:29 |
150 |
€ 13.6160 |
| 11/06/2025 |
09:03:35 |
1,627 |
€ 13.6160 |
| 11/06/2025 |
09:03:35 |
1,013 |
€ 13.6160 |
| 11/06/2025 |
09:04:24 |
87 |
€ 13.6120 |
| 11/06/2025 |
09:04:36 |
550 |
€ 13.6160 |
| 11/06/2025 |
09:04:37 |
678 |
€ 13.6160 |
| 11/06/2025 |
09:04:37 |
1,017 |
€ 13.6160 |
| 11/06/2025 |
09:05:00 |
636 |
€ 13.6120 |
| 11/06/2025 |
09:05:00 |
212 |
€ 13.6120 |
| 11/06/2025 |
09:05:26 |
744 |
€ 13.6100 |
| 11/06/2025 |
09:06:26 |
992 |
€ 13.6060 |
| 11/06/2025 |
09:08:55 |
500 |
€ 13.6060 |
| 11/06/2025 |
09:08:55 |
1 |
€ 13.6060 |
| 11/06/2025 |
09:09:00 |
161 |
€ 13.6060 |
| 11/06/2025 |
09:09:05 |
162 |
€ 13.6060 |
| 11/06/2025 |
09:09:07 |
1,484 |
€ 13.6040 |
| 11/06/2025 |
09:09:08 |
977 |
€ 13.6040 |
| 11/06/2025 |
09:10:23 |
1,344 |
€ 13.6100 |
| 11/06/2025 |
09:10:32 |
1,379 |
€ 13.6100 |
| 11/06/2025 |
09:10:37 |
865 |
€ 13.6100 |
| 11/06/2025 |
09:11:06 |
1,730 |
€ 13.6100 |
| 11/06/2025 |
09:11:53 |
484 |
€ 13.6120 |
| 11/06/2025 |
09:12:34 |
2,302 |
€ 13.6120 |
| 11/06/2025 |
09:12:34 |
2,666 |
€ 13.6120 |
| 11/06/2025 |
09:12:34 |
1,259 |
€ 13.6120 |
| 11/06/2025 |
09:12:34 |
500 |
€ 13.6120 |
| 11/06/2025 |
09:12:34 |
413 |
€ 13.6120 |
| 11/06/2025 |
09:12:34 |
461 |
€ 13.6120 |
| 11/06/2025 |
09:12:34 |
139 |
€ 13.6120 |
| 11/06/2025 |
09:14:23 |
1,594 |
€ 13.6100 |
| 11/06/2025 |
09:14:23 |
1,175 |
€ 13.6100 |
| 11/06/2025 |
09:14:42 |
350 |
€ 13.6060 |
| 11/06/2025 |
09:17:40 |
329 |
€ 13.6160 |
| 11/06/2025 |
09:17:40 |
469 |
€ 13.6160 |
| 11/06/2025 |
09:18:28 |
1,128 |
€ 13.6120 |
| 11/06/2025 |
09:19:02 |
300 |
€ 13.6120 |
| 11/06/2025 |
09:19:30 |
97 |
€ 13.6120 |
| 11/06/2025 |
09:19:50 |
350 |
€ 13.6120 |
| 11/06/2025 |
09:20:53 |
2,060 |
€ 13.6120 |
| 11/06/2025 |
09:20:53 |
455 |
€ 13.6120 |
| 11/06/2025 |
09:20:53 |
1,618 |
€ 13.6120 |
| 11/06/2025 |
09:20:53 |
1,532 |
€ 13.6120 |
| 11/06/2025 |
09:20:57 |
971 |
€ 13.6100 |
| 11/06/2025 |
09:23:12 |
1,129 |
€ 13.6120 |
| 11/06/2025 |
09:23:12 |
731 |
€ 13.6120 |
| 11/06/2025 |
09:23:12 |
134 |
€ 13.6120 |
| 11/06/2025 |
09:26:20 |
99 |
€ 13.6120 |
| 11/06/2025 |
09:26:21 |
1,883 |
€ 13.6120 |
| 11/06/2025 |
09:27:14 |
226 |
€ 13.6160 |
| 11/06/2025 |
09:27:14 |
3,119 |
€ 13.6160 |
| 11/06/2025 |
09:30:09 |
1,078 |
€ 13.6200 |
| 11/06/2025 |
09:30:09 |
257 |
€ 13.6200 |
| 11/06/2025 |
09:30:14 |
4 |
€ 13.6160 |
| 11/06/2025 |
09:30:58 |
306 |
€ 13.6200 |
| 11/06/2025 |
09:31:39 |
442 |
€ 13.6160 |
| 11/06/2025 |
09:31:39 |
2,445 |
€ 13.6160 |
| 11/06/2025 |
09:31:39 |
1,259 |
€ 13.6160 |
| 11/06/2025 |
09:31:39 |
400 |
€ 13.6160 |
| 11/06/2025 |
09:31:39 |
343 |
€ 13.6160 |
| 11/06/2025 |
09:31:39 |
398 |
€ 13.6160 |
| 11/06/2025 |
09:31:39 |
405 |
€ 13.6160 |
| 11/06/2025 |
09:31:39 |
399 |
€ 13.6160 |
| 11/06/2025 |
09:31:39 |
180 |
€ 13.6160 |
| 11/06/2025 |
09:32:23 |
415 |
€ 13.6160 |
| 11/06/2025 |
09:33:06 |
289 |
€ 13.6200 |
| 11/06/2025 |
09:33:06 |
200 |
€ 13.6200 |
| 11/06/2025 |
09:33:06 |
910 |
€ 13.6200 |
| 11/06/2025 |
09:35:29 |
1,000 |
€ 13.6160 |
| 11/06/2025 |
09:35:52 |
1,586 |
€ 13.6200 |
| 11/06/2025 |
09:35:52 |
1,259 |
€ 13.6200 |
| 11/06/2025 |
09:35:52 |
373 |
€ 13.6200 |
| 11/06/2025 |
09:35:52 |
76 |
€ 13.6200 |
| 11/06/2025 |
09:36:42 |
441 |
€ 13.6160 |
| 11/06/2025 |
09:37:15 |
450 |
€ 13.6160 |
| 11/06/2025 |
09:37:50 |
1,864 |
€ 13.6160 |
| 11/06/2025 |
09:37:50 |
1,259 |
€ 13.6160 |
| 11/06/2025 |
09:37:50 |
406 |
€ 13.6160 |
| 11/06/2025 |
09:37:50 |
475 |
€ 13.6160 |
| 11/06/2025 |
09:37:50 |
147 |
€ 13.6160 |
| 11/06/2025 |
09:38:33 |
534 |
€ 13.6160 |
| 11/06/2025 |
09:38:37 |
378 |
€ 13.6160 |
| 11/06/2025 |
09:40:21 |
480 |
€ 13.6120 |
| 11/06/2025 |
09:41:37 |
1,749 |
€ 13.6100 |
| 11/06/2025 |
09:41:37 |
1,276 |
€ 13.6100 |
| 11/06/2025 |
09:42:05 |
435 |
€ 13.6100 |
| 11/06/2025 |
09:42:05 |
244 |
€ 13.6100 |
| 11/06/2025 |
09:42:16 |
157 |
€ 13.6060 |
| 11/06/2025 |
09:46:46 |
2,220 |
€ 13.6060 |
| 11/06/2025 |
09:46:46 |
2,002 |
€ 13.6060 |
| 11/06/2025 |
09:46:46 |
716 |
€ 13.6060 |
| 11/06/2025 |
09:47:00 |
380 |
€ 13.6040 |
| 11/06/2025 |
09:47:59 |
588 |
€ 13.6060 |
| 11/06/2025 |
09:48:36 |
541 |
€ 13.6040 |
| 11/06/2025 |
09:51:35 |
151 |
€ 13.6160 |
| 11/06/2025 |
09:51:45 |
157 |
€ 13.6160 |
| 11/06/2025 |
09:51:55 |
158 |
€ 13.6160 |
| 11/06/2025 |
09:52:02 |
2,519 |
€ 13.6200 |
| 11/06/2025 |
09:52:06 |
2,385 |
€ 13.6160 |
| 11/06/2025 |
09:52:06 |
1,978 |
€ 13.6160 |
| 11/06/2025 |
09:52:06 |
431 |
€ 13.6160 |
| 11/06/2025 |
09:52:06 |
132 |
€ 13.6160 |
| 11/06/2025 |
09:54:26 |
149 |
€ 13.6260 |
| 11/06/2025 |
09:54:26 |
1,915 |
€ 13.6260 |
| 11/06/2025 |
09:54:29 |
500 |
€ 13.6260 |
| 11/06/2025 |
09:54:46 |
755 |
€ 13.6260 |
| 11/06/2025 |
09:54:46 |
957 |
€ 13.6260 |
| 11/06/2025 |
09:56:13 |
1,218 |
€ 13.6260 |
| 11/06/2025 |
09:56:13 |
784 |
€ 13.6260 |
| 11/06/2025 |
09:56:42 |
75 |
€ 13.6260 |
| 11/06/2025 |
09:56:58 |
150 |
€ 13.6260 |
| 11/06/2025 |
09:58:34 |
1,209 |
€ 13.6260 |
| 11/06/2025 |
10:01:01 |
1,612 |
€ 13.6300 |
| 11/06/2025 |
10:01:09 |
161 |
€ 13.6260 |
| 11/06/2025 |
10:01:25 |
71 |
€ 13.6280 |
| 11/06/2025 |
10:01:25 |
252 |
€ 13.6280 |
| 11/06/2025 |
10:01:26 |
162 |
€ 13.6200 |
| 11/06/2025 |
10:01:42 |
36 |
€ 13.6260 |
| 11/06/2025 |
10:01:42 |
288 |
€ 13.6260 |
| 11/06/2025 |
10:01:51 |
162 |
€ 13.6100 |
| 11/06/2025 |
10:02:06 |
202 |
€ 13.6040 |
| 11/06/2025 |
10:02:08 |
162 |
€ 13.5940 |
| 11/06/2025 |
10:02:36 |
546 |
€ 13.6060 |
| 11/06/2025 |
10:03:03 |
91 |
€ 13.6120 |
| 11/06/2025 |
10:03:03 |
314 |
€ 13.6120 |
| 11/06/2025 |
10:03:03 |
162 |
€ 13.6120 |
| 11/06/2025 |
10:03:17 |
4 |
€ 13.6060 |
| 11/06/2025 |
10:03:17 |
158 |
€ 13.6060 |
| 11/06/2025 |
10:03:42 |
505 |
€ 13.6060 |
| 11/06/2025 |
10:04:09 |
324 |
€ 13.6040 |
| 11/06/2025 |
10:04:09 |
304 |
€ 13.6040 |
| 11/06/2025 |
10:04:35 |
364 |
€ 13.5920 |
| 11/06/2025 |
10:06:19 |
1,447 |
€ 13.6000 |
| 11/06/2025 |
10:06:58 |
699 |
€ 13.6040 |
| 11/06/2025 |
10:06:58 |
238 |
€ 13.6040 |
| 11/06/2025 |
10:06:58 |
343 |
€ 13.6040 |
| 11/06/2025 |
10:07:11 |
245 |
€ 13.6000 |
| 11/06/2025 |
10:07:59 |
728 |
€ 13.6000 |
| 11/06/2025 |
10:07:59 |
180 |
€ 13.6000 |
| 11/06/2025 |
10:08:43 |
213 |
€ 13.6000 |
| 11/06/2025 |
10:08:50 |
508 |
€ 13.6000 |
| 11/06/2025 |
10:08:50 |
235 |
€ 13.6000 |
| 11/06/2025 |
10:10:29 |
1,522 |
€ 13.6000 |
| 11/06/2025 |
10:11:05 |
751 |
€ 13.5960 |
| 11/06/2025 |
10:12:39 |
329 |
€ 13.6040 |
| 11/06/2025 |
10:12:47 |
500 |
€ 13.6040 |
| 11/06/2025 |
10:12:47 |
506 |
€ 13.6040 |
| 11/06/2025 |
10:12:47 |
886 |
€ 13.6040 |
| 11/06/2025 |
10:12:50 |
164 |
€ 13.6000 |
| 11/06/2025 |
10:13:42 |
238 |
€ 13.5960 |
| 11/06/2025 |
10:13:42 |
395 |
€ 13.5960 |
| 11/06/2025 |
10:13:42 |
298 |
€ 13.5960 |
| 11/06/2025 |
10:13:43 |
182 |
€ 13.5940 |
| 11/06/2025 |
10:14:17 |
200 |
€ 13.5940 |
| 11/06/2025 |
10:16:07 |
200 |
€ 13.6000 |
| 11/06/2025 |
10:16:26 |
1,000 |
€ 13.6000 |
| 11/06/2025 |
10:24:44 |
470 |
€ 13.6300 |
| 11/06/2025 |
10:25:00 |
219 |
€ 13.6300 |
| 11/06/2025 |
10:25:00 |
879 |
€ 13.6300 |
| 11/06/2025 |
10:25:00 |
444 |
€ 13.6300 |
| 11/06/2025 |
10:31:06 |
5,210 |
€ 13.6300 |
| 11/06/2025 |
10:31:06 |
389 |
€ 13.6280 |
| 11/06/2025 |
10:31:06 |
1,111 |
€ 13.6280 |
| 11/06/2025 |
10:31:06 |
657 |
€ 13.6280 |
| 11/06/2025 |
11:19:51 |
100 |
€ 13.6640 |
| 11/06/2025 |
11:20:06 |
655 |
€ 13.6680 |
| 11/06/2025 |
11:20:08 |
1,248 |
€ 13.6680 |
| 11/06/2025 |
11:20:27 |
100 |
€ 13.6680 |
| 11/06/2025 |
11:20:38 |
769 |
€ 13.6680 |
| 11/06/2025 |
11:21:36 |
505 |
€ 13.6760 |
| 11/06/2025 |
11:21:51 |
1,942 |
€ 13.6740 |
| 11/06/2025 |
11:21:51 |
470 |
€ 13.6740 |
| 11/06/2025 |
11:21:51 |
441 |
€ 13.6740 |
| 11/06/2025 |
11:21:51 |
1,706 |
€ 13.6740 |
| 11/06/2025 |
11:22:15 |
327 |
€ 13.6740 |
| 11/06/2025 |
11:22:15 |
1,360 |
€ 13.6740 |
| 11/06/2025 |
11:25:30 |
2,964 |
€ 13.6740 |
| 11/06/2025 |
11:27:25 |
500 |
€ 13.6800 |
| 11/06/2025 |
11:27:25 |
1,204 |
€ 13.6800 |
| 11/06/2025 |
11:27:25 |
503 |
€ 13.6800 |
| 11/06/2025 |
11:28:08 |
1,457 |
€ 13.6800 |
| 11/06/2025 |
11:28:08 |
1,153 |
€ 13.6800 |
| 11/06/2025 |
11:36:44 |
2,788 |
€ 13.6800 |
| 11/06/2025 |
11:37:34 |
2,287 |
€ 13.6800 |
| 11/06/2025 |
11:37:39 |
98 |
€ 13.6800 |
| 11/06/2025 |
11:37:40 |
664 |
€ 13.6800 |
| 11/06/2025 |
11:37:40 |
530 |
€ 13.6800 |
| 11/06/2025 |
11:37:41 |
26 |
€ 13.6800 |
| 11/06/2025 |
11:37:47 |
233 |
€ 13.6760 |
| 11/06/2025 |
11:37:47 |
566 |
€ 13.6760 |
| 11/06/2025 |
11:37:48 |
112 |
€ 13.6760 |
| 11/06/2025 |
11:37:48 |
21 |
€ 13.6760 |
| 11/06/2025 |
11:38:36 |
2,000 |
€ 13.6760 |
| 11/06/2025 |
11:38:36 |
457 |
€ 13.6760 |
| 11/06/2025 |
11:41:12 |
270 |
€ 13.6760 |
| 11/06/2025 |
11:44:11 |
1,688 |
€ 13.6800 |
| 11/06/2025 |
11:44:11 |
153 |
€ 13.6640 |
| 11/06/2025 |
11:44:11 |
354 |
€ 13.6640 |
| 11/06/2025 |
11:44:11 |
1,048 |
€ 13.6660 |
| 11/06/2025 |
11:44:11 |
354 |
€ 13.6660 |
| 11/06/2025 |
11:44:11 |
500 |
€ 13.6660 |
| 11/06/2025 |
11:44:11 |
445 |
€ 13.6660 |
| 11/06/2025 |
11:44:11 |
316 |
€ 13.6680 |
| 11/06/2025 |
11:44:11 |
562 |
€ 13.6620 |
| 11/06/2025 |
11:44:33 |
299 |
€ 13.6640 |
| 11/06/2025 |
11:44:58 |
213 |
€ 13.6680 |
| 11/06/2025 |
11:45:05 |
156 |
€ 13.6680 |
| 11/06/2025 |
11:45:41 |
526 |
€ 13.6700 |
| 11/06/2025 |
11:45:48 |
152 |
€ 13.6680 |
| 11/06/2025 |
11:46:14 |
263 |
€ 13.6640 |
| 11/06/2025 |
11:47:19 |
575 |
€ 13.6640 |
| 11/06/2025 |
11:47:19 |
392 |
€ 13.6640 |
| 11/06/2025 |
11:47:56 |
223 |
€ 13.6600 |
| 11/06/2025 |
11:47:56 |
67 |
€ 13.6600 |
| 11/06/2025 |
11:51:00 |
790 |
€ 13.6640 |
| 11/06/2025 |
11:51:00 |
675 |
€ 13.6640 |
| 11/06/2025 |
11:51:00 |
369 |
€ 13.6640 |
| 11/06/2025 |
11:51:00 |
702 |
€ 13.6640 |
| 11/06/2025 |
11:51:00 |
97 |
€ 13.6640 |
| 11/06/2025 |
11:52:02 |
362 |
€ 13.6600 |
| 11/06/2025 |
11:52:02 |
322 |
€ 13.6600 |
| 11/06/2025 |
11:52:02 |
255 |
€ 13.6600 |
| 11/06/2025 |
11:57:10 |
2,319 |
€ 13.6600 |
| 11/06/2025 |
11:57:10 |
500 |
€ 13.6600 |
| 11/06/2025 |
11:57:10 |
364 |
€ 13.6600 |
| 11/06/2025 |
11:57:10 |
479 |
€ 13.6600 |
| 11/06/2025 |
11:57:10 |
441 |
€ 13.6600 |
| 11/06/2025 |
11:57:10 |
464 |
€ 13.6600 |
| 11/06/2025 |
11:57:30 |
100 |
€ 13.6580 |
| 11/06/2025 |
11:57:30 |
339 |
€ 13.6580 |
| 11/06/2025 |
11:57:30 |
164 |
€ 13.6580 |
| 11/06/2025 |
11:59:24 |
243 |
€ 13.6580 |
| 11/06/2025 |
11:59:45 |
1,172 |
€ 13.6580 |
| 11/06/2025 |
11:59:45 |
373 |
€ 13.6580 |
| 11/06/2025 |
11:59:45 |
467 |
€ 13.6580 |
| 11/06/2025 |
11:59:45 |
50 |
€ 13.6580 |
| 11/06/2025 |
12:00:03 |
329 |
€ 13.6540 |
| 11/06/2025 |
12:00:04 |
153 |
€ 13.6540 |
| 11/06/2025 |
12:00:13 |
147 |
€ 13.6520 |
| 11/06/2025 |
12:00:30 |
146 |
€ 13.6480 |
| 11/06/2025 |
12:01:31 |
541 |
€ 13.6440 |
| 11/06/2025 |
12:02:56 |
1,434 |
€ 13.6440 |
| 11/06/2025 |
12:03:01 |
241 |
€ 13.6440 |
| 11/06/2025 |
12:03:45 |
593 |
€ 13.6420 |
| 11/06/2025 |
12:04:00 |
17 |
€ 13.6420 |
| 11/06/2025 |
12:04:06 |
334 |
€ 13.6420 |
| 11/06/2025 |
12:04:31 |
439 |
€ 13.6420 |
| 11/06/2025 |
12:05:10 |
17 |
€ 13.6420 |
| 11/06/2025 |
12:06:30 |
1,578 |
€ 13.6440 |
| 11/06/2025 |
12:07:56 |
130 |
€ 13.6440 |
| 11/06/2025 |
12:08:38 |
240 |
€ 13.6420 |
| 11/06/2025 |
12:09:57 |
1,868 |
€ 13.6420 |
| 11/06/2025 |
12:09:57 |
365 |
€ 13.6420 |
| 11/06/2025 |
12:09:57 |
500 |
€ 13.6420 |
| 11/06/2025 |
12:09:57 |
190 |
€ 13.6420 |
| 11/06/2025 |
12:09:57 |
433 |
€ 13.6420 |
| 11/06/2025 |
12:09:57 |
309 |
€ 13.6420 |
| 11/06/2025 |
12:09:57 |
152 |
€ 13.6420 |
| 11/06/2025 |
12:12:09 |
596 |
€ 13.6420 |
| 11/06/2025 |
12:14:17 |
175 |
€ 13.6440 |
| 11/06/2025 |
12:14:28 |
1,000 |
€ 13.6440 |
| 11/06/2025 |
12:15:48 |
450 |
€ 13.6480 |
| 11/06/2025 |
12:15:48 |
559 |
€ 13.6480 |
| 11/06/2025 |
12:15:48 |
398 |
€ 13.6480 |
| 11/06/2025 |
12:15:48 |
833 |
€ 13.6480 |
| 11/06/2025 |
12:15:48 |
463 |
€ 13.6480 |
| 11/06/2025 |
12:15:48 |
481 |
€ 13.6480 |
| 11/06/2025 |
12:15:48 |
492 |
€ 13.6480 |
| 11/06/2025 |
12:15:48 |
148 |
€ 13.6480 |
| 11/06/2025 |
12:16:23 |
656 |
€ 13.6440 |
| 11/06/2025 |
12:16:23 |
1,008 |
€ 13.6440 |
| 11/06/2025 |
12:16:23 |
450 |
€ 13.6440 |
| 11/06/2025 |
12:16:25 |
222 |
€ 13.6420 |
| 11/06/2025 |
12:17:30 |
614 |
€ 13.6420 |
| 11/06/2025 |
12:18:37 |
1,253 |
€ 13.6420 |
| 11/06/2025 |
12:41:33 |
500 |
€ 13.6480 |
| 11/06/2025 |
12:52:21 |
150 |
€ 13.6560 |
| 11/06/2025 |
12:52:26 |
1,625 |
€ 13.6540 |
| 11/06/2025 |
12:52:26 |
600 |
€ 13.6540 |
| 11/06/2025 |
12:52:26 |
369 |
€ 13.6540 |
| 11/06/2025 |
12:52:26 |
619 |
€ 13.6540 |
| 11/06/2025 |
12:53:00 |
1,476 |
€ 13.6540 |
| 11/06/2025 |
12:54:52 |
200 |
€ 13.6540 |
| 11/06/2025 |
12:55:33 |
91 |
€ 13.6540 |
| 11/06/2025 |
12:58:13 |
500 |
€ 13.6560 |
| 11/06/2025 |
12:58:13 |
345 |
€ 13.6560 |
| 11/06/2025 |
12:58:16 |
475 |
€ 13.6520 |
| 11/06/2025 |
12:58:37 |
808 |
€ 13.6520 |
| 11/06/2025 |
12:58:37 |
808 |
€ 13.6520 |
| 11/06/2025 |
12:58:40 |
1,227 |
€ 13.6520 |
| 11/06/2025 |
12:58:40 |
365 |
€ 13.6520 |
| 11/06/2025 |
12:58:40 |
500 |
€ 13.6520 |
| 11/06/2025 |
12:58:40 |
162 |
€ 13.6520 |
| 11/06/2025 |
12:58:46 |
231 |
€ 13.6520 |
| 11/06/2025 |
12:58:51 |
500 |
€ 13.6480 |
| 11/06/2025 |
12:58:51 |
2,006 |
€ 13.6480 |
| 11/06/2025 |
12:58:51 |
500 |
€ 13.6480 |
| 11/06/2025 |
12:58:51 |
685 |
€ 13.6480 |
| 11/06/2025 |
12:58:51 |
552 |
€ 13.6480 |
| 11/06/2025 |
12:59:37 |
1,673 |
€ 13.6440 |
| 11/06/2025 |
13:00:36 |
790 |
€ 13.6480 |
| 11/06/2025 |
13:00:36 |
257 |
€ 13.6480 |
| 11/06/2025 |
13:00:36 |
500 |
€ 13.6480 |
| 11/06/2025 |
13:00:36 |
293 |
€ 13.6480 |
| 11/06/2025 |
13:03:27 |
1,708 |
€ 13.6540 |
| 11/06/2025 |
13:03:28 |
500 |
€ 13.6540 |
| 11/06/2025 |
13:03:28 |
666 |
€ 13.6540 |
| 11/06/2025 |
13:03:28 |
507 |
€ 13.6540 |
| 11/06/2025 |
13:03:28 |
190 |
€ 13.6540 |
| 11/06/2025 |
13:03:28 |
91 |
€ 13.6540 |
| 11/06/2025 |
13:04:10 |
1,017 |
€ 13.6520 |
| 11/06/2025 |
13:04:10 |
634 |
€ 13.6460 |
| 11/06/2025 |
13:04:11 |
179 |
€ 13.6320 |
| 11/06/2025 |
13:04:21 |
230 |
€ 13.6380 |
| 11/06/2025 |
13:04:28 |
153 |
€ 13.6380 |
| 11/06/2025 |
13:04:32 |
154 |
€ 13.6300 |
| 11/06/2025 |
13:04:38 |
153 |
€ 13.6120 |
| 11/06/2025 |
13:04:51 |
227 |
€ 13.6420 |
| 11/06/2025 |
13:05:08 |
26 |
€ 13.6640 |
| 11/06/2025 |
13:05:09 |
446 |
€ 13.6640 |
| 11/06/2025 |
13:05:21 |
157 |
€ 13.6540 |
| 11/06/2025 |
13:05:23 |
156 |
€ 13.6520 |
| 11/06/2025 |
13:05:39 |
281 |
€ 13.6440 |
| 11/06/2025 |
13:06:10 |
463 |
€ 13.6380 |
| 11/06/2025 |
13:06:55 |
659 |
€ 13.6420 |
| 11/06/2025 |
13:06:55 |
340 |
€ 13.6420 |
| 11/06/2025 |
13:07:11 |
157 |
€ 13.6380 |
| 11/06/2025 |
13:07:11 |
215 |
€ 13.6380 |
| 11/06/2025 |
13:07:47 |
372 |
€ 13.6360 |
| 11/06/2025 |
13:07:48 |
166 |
€ 13.6360 |
| 11/06/2025 |
13:07:48 |
128 |
€ 13.6360 |
| 11/06/2025 |
13:08:17 |
450 |
€ 13.6440 |
| 11/06/2025 |
13:09:31 |
1,528 |
€ 13.6540 |
| 11/06/2025 |
13:10:43 |
954 |
€ 13.6540 |
| 11/06/2025 |
13:10:43 |
282 |
€ 13.6540 |
| 11/06/2025 |
13:11:01 |
328 |
€ 13.6540 |
| 11/06/2025 |
13:13:57 |
287 |
€ 13.6580 |
| 11/06/2025 |
13:13:57 |
1,263 |
€ 13.6580 |
| 11/06/2025 |
13:14:20 |
1,175 |
€ 13.6580 |
| 11/06/2025 |
13:14:20 |
425 |
€ 13.6580 |
| 11/06/2025 |
13:15:07 |
753 |
€ 13.6540 |
| 11/06/2025 |
13:15:27 |
25 |
€ 13.6520 |
| 11/06/2025 |
13:15:44 |
301 |
€ 13.6520 |
| 11/06/2025 |
13:15:46 |
6 |
€ 13.6520 |
| 11/06/2025 |
13:15:51 |
250 |
€ 13.6520 |
| 11/06/2025 |
13:16:13 |
417 |
€ 13.6520 |
| 11/06/2025 |
13:16:13 |
5 |
€ 13.6520 |
| 11/06/2025 |
13:16:13 |
550 |
€ 13.6500 |
| 11/06/2025 |
13:16:14 |
129 |
€ 13.6500 |
| 11/06/2025 |
13:16:33 |
401 |
€ 13.6520 |
| 11/06/2025 |
13:16:42 |
176 |
€ 13.6520 |
| 11/06/2025 |
13:16:42 |
226 |
€ 13.6520 |
| 11/06/2025 |
13:17:33 |
503 |
€ 13.6520 |
| 11/06/2025 |
13:17:38 |
371 |
€ 13.6520 |
| 11/06/2025 |
13:17:42 |
270 |
€ 13.6520 |
| 11/06/2025 |
13:17:42 |
47 |
€ 13.6520 |
| 11/06/2025 |
13:17:42 |
291 |
€ 13.6520 |
| 11/06/2025 |
13:19:16 |
1,285 |
€ 13.6600 |
| 11/06/2025 |
13:20:41 |
300 |
€ 13.6700 |
| 11/06/2025 |
13:21:30 |
996 |
€ 13.6700 |
| 11/06/2025 |
13:21:30 |
796 |
€ 13.6700 |
| 11/06/2025 |
13:21:30 |
550 |
€ 13.6700 |
| 11/06/2025 |
13:21:30 |
436 |
€ 13.6700 |
| 11/06/2025 |
13:21:30 |
34 |
€ 13.6700 |
| 11/06/2025 |
13:22:03 |
856 |
€ 13.6680 |
| 11/06/2025 |
13:22:25 |
200 |
€ 13.6680 |
| 11/06/2025 |
13:22:25 |
190 |
€ 13.6680 |
| 11/06/2025 |
13:22:25 |
190 |
€ 13.6680 |
| 11/06/2025 |
13:23:11 |
960 |
€ 13.6700 |
| 11/06/2025 |
13:24:37 |
261 |
€ 13.6700 |
| 11/06/2025 |
13:24:37 |
1,010 |
€ 13.6700 |
| 11/06/2025 |
13:24:37 |
10 |
€ 13.6700 |
| 11/06/2025 |
13:24:37 |
600 |
€ 13.6700 |
| 11/06/2025 |
13:24:37 |
240 |
€ 13.6700 |
| 11/06/2025 |
13:26:04 |
1,216 |
€ 13.6740 |
| 11/06/2025 |
13:26:04 |
410 |
€ 13.6740 |
| 11/06/2025 |
13:30:05 |
3,138 |
€ 13.6920 |
| 11/06/2025 |
13:30:06 |
731 |
€ 13.6920 |
| 11/06/2025 |
13:30:06 |
226 |
€ 13.6920 |
| 11/06/2025 |
13:30:10 |
160 |
€ 13.6860 |
| 11/06/2025 |
13:30:17 |
159 |
€ 13.6860 |
| 11/06/2025 |
13:30:21 |
192 |
€ 13.6860 |
| 11/06/2025 |
13:30:26 |
160 |
€ 13.6840 |
| 11/06/2025 |
13:30:36 |
191 |
€ 13.6900 |
| 11/06/2025 |
13:30:50 |
543 |
€ 13.6820 |
| 11/06/2025 |
13:31:10 |
479 |
€ 13.6900 |
| 11/06/2025 |
13:31:10 |
191 |
€ 13.6900 |
| 11/06/2025 |
13:31:24 |
224 |
€ 13.6840 |
| 11/06/2025 |
13:31:25 |
224 |
€ 13.6840 |
| 11/06/2025 |
13:31:49 |
534 |
€ 13.6840 |
| 11/06/2025 |
13:31:49 |
232 |
€ 13.6840 |
| 11/06/2025 |
13:32:15 |
570 |
€ 13.6840 |
| 11/06/2025 |
13:32:30 |
643 |
€ 13.6800 |
| 11/06/2025 |
13:33:14 |
500 |
€ 13.6800 |
| 11/06/2025 |
13:33:15 |
712 |
€ 13.6800 |
| 11/06/2025 |
13:33:24 |
220 |
€ 13.6800 |
| 11/06/2025 |
13:33:45 |
64 |
€ 13.6800 |
| 11/06/2025 |
13:35:00 |
125 |
€ 13.6840 |
| 11/06/2025 |
13:35:00 |
922 |
€ 13.6840 |
| 11/06/2025 |
13:35:00 |
446 |
€ 13.6840 |
| 11/06/2025 |
13:35:00 |
419 |
€ 13.6840 |
| 11/06/2025 |
13:35:00 |
1,157 |
€ 13.6840 |
| 11/06/2025 |
13:35:21 |
599 |
€ 13.6800 |
| 11/06/2025 |
13:35:21 |
247 |
€ 13.6800 |
| 11/06/2025 |
13:36:23 |
840 |
€ 13.6760 |
| 11/06/2025 |
13:36:52 |
530 |
€ 13.6800 |
| 11/06/2025 |
13:37:31 |
100 |
€ 13.6840 |
| 11/06/2025 |
13:37:37 |
790 |
€ 13.6840 |
| 11/06/2025 |
13:37:37 |
234 |
€ 13.6840 |
| 11/06/2025 |
13:37:38 |
430 |
€ 13.6840 |
| 11/06/2025 |
13:37:38 |
15 |
€ 13.6840 |
| 11/06/2025 |
13:38:35 |
100 |
€ 13.6840 |
| 11/06/2025 |
13:38:38 |
276 |
€ 13.6840 |
| 11/06/2025 |
13:38:38 |
147 |
€ 13.6840 |
| 11/06/2025 |
13:38:38 |
205 |
€ 13.6840 |
| 11/06/2025 |
13:38:38 |
490 |
€ 13.6840 |
| 11/06/2025 |
13:38:38 |
428 |
€ 13.6840 |
| 11/06/2025 |
13:38:38 |
304 |
€ 13.6840 |
| 11/06/2025 |
13:41:15 |
500 |
€ 13.6920 |
| 11/06/2025 |
13:41:15 |
2,751 |
€ 13.6920 |
| 11/06/2025 |
13:41:40 |
1,284 |
€ 13.6920 |
| 11/06/2025 |
13:41:40 |
285 |
€ 13.6920 |
| 11/06/2025 |
13:41:45 |
74 |
€ 13.6900 |
| 11/06/2025 |
13:41:45 |
97 |
€ 13.6900 |
| 11/06/2025 |
13:42:38 |
569 |
€ 13.6920 |
| 11/06/2025 |
13:42:38 |
848 |
€ 13.6920 |
| 11/06/2025 |
13:43:36 |
1,141 |
€ 13.6960 |
| 11/06/2025 |
13:44:29 |
416 |
€ 13.6960 |
| 11/06/2025 |
13:44:36 |
1,647 |
€ 13.6960 |
| 11/06/2025 |
13:44:36 |
171 |
€ 13.6960 |
| 11/06/2025 |
14:05:09 |
500 |
€ 13.7180 |
| 11/06/2025 |
14:05:09 |
511 |
€ 13.7180 |
| 11/06/2025 |
14:05:37 |
1,871 |
€ 13.7160 |
| 11/06/2025 |
14:05:37 |
500 |
€ 13.7160 |
| 11/06/2025 |
14:05:37 |
892 |
€ 13.7160 |
| 11/06/2025 |
14:05:56 |
2,587 |
€ 13.7120 |
| 11/06/2025 |
14:06:08 |
1,113 |
€ 13.7100 |
| 11/06/2025 |
14:06:20 |
719 |
€ 13.7080 |
| 11/06/2025 |
14:10:19 |
2,090 |
€ 13.7120 |
| 11/06/2025 |
14:10:19 |
354 |
€ 13.7120 |
| 11/06/2025 |
14:10:19 |
338 |
€ 13.7120 |
| 11/06/2025 |
14:10:19 |
1,435 |
€ 13.7120 |
| 11/06/2025 |
14:10:21 |
546 |
€ 13.7120 |
| 11/06/2025 |
14:10:21 |
351 |
€ 13.7120 |
| 11/06/2025 |
14:10:21 |
51 |
€ 13.7120 |
| 11/06/2025 |
14:11:01 |
692 |
€ 13.7160 |
| 11/06/2025 |
14:11:01 |
241 |
€ 13.7160 |
| 11/06/2025 |
14:11:21 |
454 |
€ 13.7160 |
| 11/06/2025 |
14:12:54 |
1,405 |
€ 13.7240 |
| 11/06/2025 |
14:12:54 |
600 |
€ 13.7240 |
| 11/06/2025 |
14:12:54 |
124 |
€ 13.7240 |
| 11/06/2025 |
14:13:37 |
885 |
€ 13.7220 |
| 11/06/2025 |
14:13:37 |
334 |
€ 13.7220 |
| 11/06/2025 |
14:14:18 |
670 |
€ 13.7180 |
| 11/06/2025 |
14:14:19 |
263 |
€ 13.7180 |
| 11/06/2025 |
14:15:19 |
1,005 |
€ 13.7160 |
| 11/06/2025 |
14:15:19 |
527 |
€ 13.7160 |
| 11/06/2025 |
14:16:05 |
1,171 |
€ 13.7120 |
| 11/06/2025 |
14:19:15 |
630 |
€ 13.7120 |
| 11/06/2025 |
14:19:15 |
1,845 |
€ 13.7120 |
| 11/06/2025 |
14:19:15 |
500 |
€ 13.7120 |
| 11/06/2025 |
14:19:15 |
687 |
€ 13.7120 |
| 11/06/2025 |
14:19:15 |
1,383 |
€ 13.7120 |
| 11/06/2025 |
14:20:07 |
656 |
€ 13.7120 |
| 11/06/2025 |
14:20:26 |
792 |
€ 13.7120 |
| 11/06/2025 |
14:21:10 |
851 |
€ 13.7120 |
| 11/06/2025 |
14:21:10 |
301 |
€ 13.7120 |
| 11/06/2025 |
14:21:11 |
418 |
€ 13.7120 |
| 11/06/2025 |
14:23:27 |
202 |
€ 13.7120 |
| 11/06/2025 |
14:24:04 |
1,000 |
€ 13.7120 |
| 11/06/2025 |
14:24:09 |
655 |
€ 13.7120 |
| 11/06/2025 |
14:24:09 |
152 |
€ 13.7120 |
| 11/06/2025 |
14:24:09 |
807 |
€ 13.7120 |
| 11/06/2025 |
14:24:09 |
190 |
€ 13.7120 |
| 11/06/2025 |
14:24:12 |
836 |
€ 13.7120 |
| 11/06/2025 |
14:25:04 |
1,367 |
€ 13.7080 |
| 11/06/2025 |
14:27:08 |
1,100 |
€ 13.7060 |
| 11/06/2025 |
14:29:13 |
100 |
€ 13.7160 |
| 11/06/2025 |
14:29:13 |
2,997 |
€ 13.7160 |
| 11/06/2025 |
14:29:13 |
500 |
€ 13.7160 |
| 11/06/2025 |
14:29:13 |
429 |
€ 13.7160 |
| 11/06/2025 |
14:29:13 |
671 |
€ 13.7160 |
| 11/06/2025 |
14:29:13 |
190 |
€ 13.7160 |
| 11/06/2025 |
14:29:13 |
433 |
€ 13.7160 |
| 11/06/2025 |
14:29:27 |
429 |
€ 13.7120 |
| 11/06/2025 |
14:29:59 |
654 |
€ 13.7040 |
| 11/06/2025 |
14:30:00 |
158 |
€ 13.7000 |
| 11/06/2025 |
14:30:02 |
205 |
€ 13.7000 |
| 11/06/2025 |
14:30:12 |
637 |
€ 13.6920 |
| 11/06/2025 |
14:30:12 |
275 |
€ 13.6920 |
| 11/06/2025 |
14:30:15 |
182 |
€ 13.6900 |
| 11/06/2025 |
14:30:29 |
805 |
€ 13.6900 |
| 11/06/2025 |
14:30:29 |
500 |
€ 13.6880 |
| 11/06/2025 |
14:30:29 |
62 |
€ 13.6880 |
| 11/06/2025 |
14:30:51 |
1,094 |
€ 13.6860 |
| 11/06/2025 |
14:30:51 |
500 |
€ 13.6860 |
| 11/06/2025 |
14:30:51 |
229 |
€ 13.6860 |
| 11/06/2025 |
14:30:55 |
547 |
€ 13.6860 |
| 11/06/2025 |
14:31:03 |
729 |
€ 13.6840 |
| 11/06/2025 |
14:31:08 |
365 |
€ 13.6760 |
| 11/06/2025 |
14:31:09 |
182 |
€ 13.6740 |
| 11/06/2025 |
14:31:19 |
637 |
€ 13.6700 |
| 11/06/2025 |
14:31:19 |
183 |
€ 13.6700 |
| 11/06/2025 |
14:31:22 |
182 |
€ 13.6700 |
| 11/06/2025 |
14:31:22 |
183 |
€ 13.6700 |
| 11/06/2025 |
14:31:42 |
303 |
€ 13.6740 |
| 11/06/2025 |
14:31:42 |
1,259 |
€ 13.6740 |
| 11/06/2025 |
14:31:47 |
170 |
€ 13.6740 |
| 11/06/2025 |
14:33:31 |
2,199 |
€ 13.7000 |
| 11/06/2025 |
14:33:31 |
521 |
€ 13.7000 |
| 11/06/2025 |
14:33:31 |
451 |
€ 13.7000 |
| 11/06/2025 |
14:33:31 |
411 |
€ 13.7000 |
| 11/06/2025 |
14:34:00 |
217 |
€ 13.6980 |
| 11/06/2025 |
14:34:00 |
2,424 |
€ 13.6960 |
| 11/06/2025 |
14:34:01 |
446 |
€ 13.6960 |
| 11/06/2025 |
14:34:01 |
470 |
€ 13.6960 |
| 11/06/2025 |
14:34:01 |
1,395 |
€ 13.6960 |
| 11/06/2025 |
14:34:11 |
842 |
€ 13.7000 |
| 11/06/2025 |
14:34:14 |
1,157 |
€ 13.7000 |
| 11/06/2025 |
14:34:14 |
450 |
€ 13.7000 |
| 11/06/2025 |
14:34:14 |
442 |
€ 13.7000 |
| 11/06/2025 |
14:34:15 |
222 |
€ 13.7000 |
| 11/06/2025 |
14:34:28 |
418 |
€ 13.6960 |
| 11/06/2025 |
14:34:28 |
392 |
€ 13.6960 |
| 11/06/2025 |
14:34:28 |
207 |
€ 13.6960 |
| 11/06/2025 |
14:35:09 |
2,037 |
€ 13.6860 |
| 11/06/2025 |
14:35:09 |
731 |
€ 13.6860 |
| 11/06/2025 |
14:35:09 |
580 |
€ 13.6860 |
| 11/06/2025 |
14:35:11 |
175 |
€ 13.6840 |
| 11/06/2025 |
14:35:11 |
790 |
€ 13.6840 |
| 11/06/2025 |
14:35:11 |
1,515 |
€ 13.6840 |
| 11/06/2025 |
14:35:13 |
221 |
€ 13.6800 |
| 11/06/2025 |
14:35:19 |
145 |
€ 13.6760 |
| 11/06/2025 |
14:35:19 |
32 |
€ 13.6760 |
| 11/06/2025 |
14:55:16 |
735 |
€ 13.6920 |
| 11/06/2025 |
14:55:20 |
240 |
€ 13.6960 |
| 11/06/2025 |
14:55:29 |
1,989 |
€ 13.6960 |
| 11/06/2025 |
14:55:29 |
1,334 |
€ 13.6960 |
| 11/06/2025 |
14:55:30 |
500 |
€ 13.6960 |
| 11/06/2025 |
14:55:30 |
492 |
€ 13.6960 |
| 11/06/2025 |
14:55:30 |
450 |
€ 13.6960 |
| 11/06/2025 |
14:55:30 |
511 |
€ 13.6960 |
| 11/06/2025 |
14:55:30 |
44 |
€ 13.6960 |
| 11/06/2025 |
14:55:30 |
976 |
€ 13.6960 |
| 11/06/2025 |
14:56:02 |
150 |
€ 13.7000 |
| 11/06/2025 |
14:56:02 |
374 |
€ 13.7000 |
| 11/06/2025 |
14:56:02 |
374 |
€ 13.7000 |
| 11/06/2025 |
14:56:02 |
550 |
€ 13.6980 |
| 11/06/2025 |
14:56:02 |
419 |
€ 13.7000 |
| 11/06/2025 |
14:58:10 |
100 |
€ 13.7000 |
| 11/06/2025 |
14:58:14 |
1,280 |
€ 13.7000 |
| 11/06/2025 |
14:58:52 |
710 |
€ 13.7080 |
| 11/06/2025 |
14:59:08 |
1,796 |
€ 13.7080 |
| 11/06/2025 |
14:59:08 |
500 |
€ 13.7080 |
| 11/06/2025 |
14:59:08 |
1,076 |
€ 13.7080 |
| 11/06/2025 |
14:59:08 |
135 |
€ 13.7080 |
| 11/06/2025 |
14:59:48 |
237 |
€ 13.7080 |
| 11/06/2025 |
14:59:58 |
1,460 |
€ 13.7060 |
| 11/06/2025 |
15:00:15 |
766 |
€ 13.7060 |
| 11/06/2025 |
15:00:15 |
1,184 |
€ 13.7060 |
| 11/06/2025 |
15:00:15 |
1,074 |
€ 13.7060 |
| 11/06/2025 |
15:00:24 |
324 |
€ 13.7060 |
| 11/06/2025 |
15:00:56 |
447 |
€ 13.7120 |
| 11/06/2025 |
15:01:01 |
1,193 |
€ 13.7120 |
| 11/06/2025 |
15:01:08 |
408 |
€ 13.7160 |
| 11/06/2025 |
15:01:12 |
652 |
€ 13.7160 |
| 11/06/2025 |
15:01:44 |
50 |
€ 13.7120 |
| 11/06/2025 |
15:01:49 |
1,192 |
€ 13.7120 |
| 11/06/2025 |
15:01:49 |
500 |
€ 13.7120 |
| 11/06/2025 |
15:01:49 |
202 |
€ 13.7120 |
| 11/06/2025 |
15:02:22 |
243 |
€ 13.7120 |
| 11/06/2025 |
15:02:22 |
888 |
€ 13.7120 |
| 11/06/2025 |
15:02:23 |
814 |
€ 13.7120 |
| 11/06/2025 |
15:03:16 |
1,597 |
€ 13.7120 |
| 11/06/2025 |
15:03:17 |
250 |
€ 13.7120 |
| 11/06/2025 |
15:03:20 |
852 |
€ 13.7120 |
| 11/06/2025 |
15:03:35 |
1,081 |
€ 13.7120 |
| 11/06/2025 |
15:03:38 |
2 |
€ 13.7120 |
| 11/06/2025 |
15:03:38 |
160 |
€ 13.7120 |
| 11/06/2025 |
15:03:53 |
972 |
€ 13.7120 |
| 11/06/2025 |
15:04:26 |
972 |
€ 13.7120 |
| 11/06/2025 |
15:04:43 |
578 |
€ 13.7120 |
| 11/06/2025 |
15:05:15 |
226 |
€ 13.7280 |
| 11/06/2025 |
15:05:15 |
437 |
€ 13.7280 |
| 11/06/2025 |
15:05:15 |
1,885 |
€ 13.7280 |
| 11/06/2025 |
15:05:19 |
240 |
€ 13.7280 |
| 11/06/2025 |
15:05:19 |
192 |
€ 13.7280 |
| 11/06/2025 |
15:05:58 |
1,294 |
€ 13.7240 |
| 11/06/2025 |
15:05:59 |
575 |
€ 13.7240 |
| 11/06/2025 |
15:06:04 |
192 |
€ 13.7220 |
| 11/06/2025 |
15:07:08 |
627 |
€ 13.7240 |
| 11/06/2025 |
15:08:00 |
2,910 |
€ 13.7280 |
| 11/06/2025 |
15:08:01 |
1,076 |
€ 13.7260 |
| 11/06/2025 |
15:08:01 |
229 |
€ 13.7260 |
| 11/06/2025 |
15:08:01 |
271 |
€ 13.7260 |
| 11/06/2025 |
15:08:01 |
545 |
€ 13.7260 |
| 11/06/2025 |
15:08:06 |
191 |
€ 13.7240 |
| 11/06/2025 |
15:08:36 |
863 |
€ 13.7220 |
| 11/06/2025 |
15:08:36 |
624 |
€ 13.7240 |
| 11/06/2025 |
15:08:39 |
99 |
€ 13.7160 |
| 11/06/2025 |
15:08:39 |
93 |
€ 13.7160 |
| 11/06/2025 |
15:09:29 |
136 |
€ 13.7120 |
| 11/06/2025 |
15:09:52 |
481 |
€ 13.7180 |
| 11/06/2025 |
15:09:52 |
488 |
€ 13.7180 |
| 11/06/2025 |
15:09:52 |
64 |
€ 13.7180 |
| 11/06/2025 |
15:10:00 |
1,358 |
€ 13.7180 |
| 11/06/2025 |
15:10:59 |
201 |
€ 13.7320 |
| 11/06/2025 |
15:10:59 |
394 |
€ 13.7320 |
| 11/06/2025 |
15:10:59 |
844 |
€ 13.7320 |
| 11/06/2025 |
15:10:59 |
703 |
€ 13.7320 |
| 11/06/2025 |
15:11:01 |
1,317 |
€ 13.7320 |
| 11/06/2025 |
15:11:01 |
238 |
€ 13.7320 |
| 11/06/2025 |
15:11:09 |
357 |
€ 13.7280 |
| 11/06/2025 |
15:11:46 |
1,030 |
€ 13.7240 |
| 11/06/2025 |
15:12:20 |
1,113 |
€ 13.7220 |
| 11/06/2025 |
15:12:20 |
595 |
€ 13.7220 |
| 11/06/2025 |
15:12:56 |
714 |
€ 13.7220 |
| 11/06/2025 |
15:13:24 |
179 |
€ 13.7220 |
| 11/06/2025 |
15:13:36 |
1,065 |
€ 13.7220 |
| 11/06/2025 |
15:13:37 |
1,018 |
€ 13.7220 |
| 11/06/2025 |
15:14:30 |
195 |
€ 13.7140 |
| 11/06/2025 |
15:14:30 |
1,134 |
€ 13.7140 |
| 11/06/2025 |
15:15:18 |
500 |
€ 13.7120 |
| 11/06/2025 |
15:15:18 |
930 |
€ 13.7120 |
| 11/06/2025 |
15:15:34 |
1,132 |
€ 13.7100 |
| 11/06/2025 |
15:15:47 |
821 |
€ 13.7060 |
| 11/06/2025 |
15:28:39 |
1,697 |
€ 13.7060 |
| 11/06/2025 |
15:29:45 |
1,004 |
€ 13.7120 |
| 11/06/2025 |
15:29:49 |
164 |
€ 13.7120 |
| 11/06/2025 |
15:30:02 |
1,104 |
€ 13.7160 |
| 11/06/2025 |
15:30:02 |
500 |
€ 13.7160 |
| 11/06/2025 |
15:30:02 |
460 |
€ 13.7160 |
| 11/06/2025 |
15:30:02 |
321 |
€ 13.7160 |
| 11/06/2025 |
15:30:12 |
500 |
€ 13.7120 |
| 11/06/2025 |
15:30:12 |
438 |
€ 13.7120 |
| 11/06/2025 |
15:30:12 |
500 |
€ 13.7120 |
| 11/06/2025 |
15:30:12 |
518 |
€ 13.7120 |
| 11/06/2025 |
15:30:12 |
172 |
€ 13.7120 |
| 11/06/2025 |
15:30:12 |
309 |
€ 13.7120 |
| 11/06/2025 |
15:30:12 |
511 |
€ 13.7120 |
| 11/06/2025 |
15:30:12 |
370 |
€ 13.7120 |
| 11/06/2025 |
15:30:46 |
200 |
€ 13.7120 |
| 11/06/2025 |
15:31:01 |
577 |
€ 13.7120 |
| 11/06/2025 |
15:31:01 |
24 |
€ 13.7120 |
| 11/06/2025 |
15:31:01 |
315 |
€ 13.7120 |
| 11/06/2025 |
15:31:01 |
271 |
€ 13.7120 |
| 11/06/2025 |
15:31:01 |
242 |
€ 13.7120 |
| 11/06/2025 |
15:31:02 |
450 |
€ 13.7120 |
| 11/06/2025 |
15:31:02 |
680 |
€ 13.7120 |
| 11/06/2025 |
15:31:02 |
500 |
€ 13.7120 |
| 11/06/2025 |
15:31:02 |
516 |
€ 13.7120 |
| 11/06/2025 |
15:31:02 |
186 |
€ 13.7120 |
| 11/06/2025 |
15:31:32 |
2,250 |
€ 13.7160 |
| 11/06/2025 |
15:31:35 |
1,059 |
€ 13.7180 |
| 11/06/2025 |
15:31:40 |
334 |
€ 13.7180 |
| 11/06/2025 |
15:31:40 |
577 |
€ 13.7180 |
| 11/06/2025 |
15:31:40 |
455 |
€ 13.7180 |
| 11/06/2025 |
15:31:43 |
171 |
€ 13.7160 |
| 11/06/2025 |
15:31:51 |
341 |
€ 13.7120 |
| 11/06/2025 |
15:32:40 |
552 |
€ 13.7120 |
| 11/06/2025 |
15:33:02 |
918 |
€ 13.7120 |
| 11/06/2025 |
15:35:26 |
1,076 |
€ 13.7200 |
| 11/06/2025 |
15:35:26 |
354 |
€ 13.7200 |
| 11/06/2025 |
15:35:26 |
472 |
€ 13.7200 |
| 11/06/2025 |
15:35:26 |
450 |
€ 13.7200 |
| 11/06/2025 |
15:35:28 |
172 |
€ 13.7200 |
| 11/06/2025 |
15:35:32 |
190 |
€ 13.7200 |
| 11/06/2025 |
15:35:33 |
3,206 |
€ 13.7180 |
| 11/06/2025 |
15:35:33 |
458 |
€ 13.7180 |
| 11/06/2025 |
15:35:33 |
471 |
€ 13.7180 |
| 11/06/2025 |
15:35:33 |
1,236 |
€ 13.7180 |
| 11/06/2025 |
15:36:25 |
928 |
€ 13.7160 |
| 11/06/2025 |
15:36:47 |
2,228 |
€ 13.7220 |
| 11/06/2025 |
15:36:47 |
1,505 |
€ 13.7220 |
| 11/06/2025 |
15:36:47 |
509 |
€ 13.7220 |
| 11/06/2025 |
15:36:49 |
68 |
€ 13.7220 |
| 11/06/2025 |
15:36:49 |
322 |
€ 13.7220 |
| 11/06/2025 |
15:36:49 |
496 |
€ 13.7220 |
| 11/06/2025 |
15:36:49 |
346 |
€ 13.7220 |
| 11/06/2025 |
15:37:30 |
482 |
€ 13.7180 |
| 11/06/2025 |
15:37:30 |
551 |
€ 13.7180 |
| 11/06/2025 |
15:37:36 |
919 |
€ 13.7160 |
| 11/06/2025 |
15:39:46 |
1,000 |
€ 13.7120 |
| 11/06/2025 |
15:39:46 |
333 |
€ 13.7120 |
| 11/06/2025 |
15:39:50 |
1,500 |
€ 13.7120 |
| 11/06/2025 |
15:40:00 |
1,434 |
€ 13.7120 |
| 11/06/2025 |
15:40:03 |
1,542 |
€ 13.7120 |
| 11/06/2025 |
15:40:03 |
543 |
€ 13.7120 |
| 11/06/2025 |
15:40:03 |
550 |
€ 13.7120 |
| 11/06/2025 |
15:40:03 |
334 |
€ 13.7120 |
| 11/06/2025 |
15:42:03 |
629 |
€ 13.7180 |
| 11/06/2025 |
15:42:05 |
375 |
€ 13.7180 |
| 11/06/2025 |
15:42:29 |
1,320 |
€ 13.7180 |
| 11/06/2025 |
15:42:31 |
1,439 |
€ 13.7160 |
| 11/06/2025 |
15:44:07 |
1,497 |
€ 13.7180 |
| 11/06/2025 |
15:44:25 |
1,317 |
€ 13.7180 |
| 11/06/2025 |
15:45:14 |
2,660 |
€ 13.7180 |
| 11/06/2025 |
15:45:14 |
2,880 |
€ 13.7180 |
| 11/06/2025 |
15:45:15 |
1,526 |
€ 13.7160 |
| 11/06/2025 |
15:45:17 |
290 |
€ 13.7160 |
| 11/06/2025 |
15:46:25 |
1,566 |
€ 13.7120 |
| 11/06/2025 |
15:46:25 |
1,076 |
€ 13.7120 |
| 11/06/2025 |
15:46:25 |
51 |
€ 13.7120 |
| 11/06/2025 |
15:46:33 |
497 |
€ 13.7080 |
| 11/06/2025 |
15:48:51 |
2,017 |
€ 13.7080 |
| 11/06/2025 |
15:48:52 |
500 |
€ 13.7080 |
| 11/06/2025 |
15:48:52 |
510 |
€ 13.7080 |
| 11/06/2025 |
15:48:52 |
579 |
€ 13.7080 |
| 11/06/2025 |
15:48:52 |
190 |
€ 13.7080 |
| 11/06/2025 |
15:48:52 |
321 |
€ 13.7080 |
| 11/06/2025 |
15:48:54 |
500 |
€ 13.7060 |
| 11/06/2025 |
15:48:54 |
473 |
€ 13.7060 |
| 11/06/2025 |
15:48:54 |
709 |
€ 13.7060 |
| 11/06/2025 |
15:49:09 |
414 |
€ 13.7020 |
| 11/06/2025 |
15:50:07 |
1,508 |
€ 13.7000 |
| 11/06/2025 |
15:52:54 |
156 |
€ 13.6960 |
| 11/06/2025 |
15:52:58 |
170 |
€ 13.6960 |
| 11/06/2025 |
15:53:02 |
171 |
€ 13.6960 |
| 11/06/2025 |
15:53:27 |
500 |
€ 13.6940 |
| 11/06/2025 |
15:53:27 |
500 |
€ 13.6940 |
| 11/06/2025 |
15:53:27 |
66 |
€ 13.6940 |
| 11/06/2025 |
15:53:31 |
171 |
€ 13.6920 |
| 11/06/2025 |
15:53:35 |
171 |
€ 13.6920 |
| 11/06/2025 |
15:53:39 |
158 |
€ 13.6920 |
| 11/06/2025 |
15:54:13 |
2,792 |
€ 13.6920 |
| 11/06/2025 |
15:54:13 |
500 |
€ 13.6920 |
| 11/06/2025 |
15:54:13 |
190 |
€ 13.6920 |
| 11/06/2025 |
15:54:13 |
457 |
€ 13.6920 |
| 11/06/2025 |
15:54:13 |
549 |
€ 13.6920 |
| 11/06/2025 |
15:54:13 |
534 |
€ 13.6920 |
| 11/06/2025 |
15:54:13 |
1,474 |
€ 13.6920 |
| 11/06/2025 |
15:54:15 |
1,286 |
€ 13.6900 |
| 11/06/2025 |
15:54:15 |
500 |
€ 13.6900 |
| 11/06/2025 |
15:54:15 |
617 |
€ 13.6900 |
| 11/06/2025 |
15:54:15 |
489 |
€ 13.6900 |
| 11/06/2025 |
15:54:15 |
278 |
€ 13.6900 |
| 11/06/2025 |
15:56:42 |
1,185 |
€ 13.6920 |
| 11/06/2025 |
15:56:42 |
1,795 |
€ 13.6920 |
| 11/06/2025 |
15:57:52 |
1,579 |
€ 13.6920 |
| 11/06/2025 |
15:57:52 |
4 |
€ 13.6920 |
| 11/06/2025 |
15:57:52 |
2,486 |
€ 13.6920 |
| 11/06/2025 |
16:06:26 |
1,722 |
€ 13.6840 |
| 11/06/2025 |
16:06:26 |
500 |
€ 13.6840 |
| 11/06/2025 |
16:06:26 |
1,076 |
€ 13.6840 |
| 11/06/2025 |
16:06:26 |
555 |
€ 13.6840 |
| 11/06/2025 |
16:06:26 |
394 |
€ 13.6840 |
| 11/06/2025 |
16:07:19 |
476 |
€ 13.6920 |
| 11/06/2025 |
16:07:19 |
786 |
€ 13.6920 |
| 11/06/2025 |
16:07:19 |
3,339 |
€ 13.6900 |
| 11/06/2025 |
16:07:26 |
2,322 |
€ 13.6900 |
| 11/06/2025 |
16:07:26 |
572 |
€ 13.6900 |
| 11/06/2025 |
16:07:26 |
214 |
€ 13.6900 |
| 11/06/2025 |
16:08:11 |
728 |
€ 13.6860 |
| 11/06/2025 |
16:08:11 |
1,203 |
€ 13.6860 |
| 11/06/2025 |
16:08:16 |
938 |
€ 13.6860 |
| 11/06/2025 |
16:08:16 |
702 |
€ 13.6860 |
| 11/06/2025 |
16:08:21 |
286 |
€ 13.6840 |
| 11/06/2025 |
16:08:23 |
214 |
€ 13.6580 |
| 11/06/2025 |
16:08:34 |
571 |
€ 13.6700 |
| 11/06/2025 |
16:08:39 |
206 |
€ 13.6760 |
| 11/06/2025 |
16:08:39 |
174 |
€ 13.6760 |
| 11/06/2025 |
16:08:41 |
192 |
€ 13.6740 |
| 11/06/2025 |
16:08:57 |
1,171 |
€ 13.6700 |
| 11/06/2025 |
16:08:59 |
257 |
€ 13.6800 |
| 11/06/2025 |
16:09:04 |
214 |
€ 13.6760 |
| 11/06/2025 |
16:09:17 |
857 |
€ 13.6760 |
| 11/06/2025 |
16:09:17 |
215 |
€ 13.6760 |
| 11/06/2025 |
16:09:21 |
214 |
€ 13.6740 |
| 11/06/2025 |
16:09:26 |
429 |
€ 13.6740 |
| 11/06/2025 |
16:09:39 |
571 |
€ 13.6700 |
| 11/06/2025 |
16:09:39 |
286 |
€ 13.6700 |
| 11/06/2025 |
16:10:10 |
1,234 |
€ 13.6680 |
| 11/06/2025 |
16:10:10 |
640 |
€ 13.6680 |
| 11/06/2025 |
16:10:24 |
1,120 |
€ 13.6680 |
| 11/06/2025 |
16:10:24 |
203 |
€ 13.6680 |
| 11/06/2025 |
16:10:58 |
420 |
€ 13.6680 |
| 11/06/2025 |
16:11:00 |
1,207 |
€ 13.6680 |
| 11/06/2025 |
16:11:04 |
678 |
€ 13.6680 |
| 11/06/2025 |
16:11:05 |
474 |
€ 13.6640 |
| 11/06/2025 |
16:11:51 |
1,473 |
€ 13.6700 |
| 11/06/2025 |
16:11:51 |
1,645 |
€ 13.6700 |
| 11/06/2025 |
16:12:14 |
698 |
€ 13.6700 |
| 11/06/2025 |
16:12:30 |
945 |
€ 13.6700 |
| 11/06/2025 |
16:13:26 |
2,524 |
€ 13.6740 |
| 11/06/2025 |
16:13:26 |
569 |
€ 13.6740 |
| 11/06/2025 |
16:13:26 |
30 |
€ 13.6740 |
| 11/06/2025 |
16:13:26 |
641 |
€ 13.6740 |
| 11/06/2025 |
16:13:26 |
469 |
€ 13.6740 |
| 11/06/2025 |
16:13:26 |
494 |
€ 13.6740 |
| 11/06/2025 |
16:13:32 |
407 |
€ 13.6700 |
| 11/06/2025 |
16:15:33 |
776 |
€ 13.6840 |
| 11/06/2025 |
16:15:33 |
275 |
€ 13.6840 |
| 11/06/2025 |
16:15:35 |
169 |
€ 13.6840 |
| 11/06/2025 |
16:15:38 |
253 |
€ 13.6840 |
| 11/06/2025 |
16:15:40 |
169 |
€ 13.6840 |
| 11/06/2025 |
16:15:42 |
169 |
€ 13.6840 |
| 11/06/2025 |
16:15:44 |
170 |
€ 13.6840 |
| 11/06/2025 |
16:15:44 |
15 |
€ 13.6800 |
| 11/06/2025 |
16:15:45 |
1,526 |
€ 13.6800 |
| 11/06/2025 |
16:15:45 |
339 |
€ 13.6800 |
| 11/06/2025 |
16:15:46 |
497 |
€ 13.6800 |
| 11/06/2025 |
16:15:46 |
500 |
€ 13.6800 |
| 11/06/2025 |
16:15:46 |
821 |
€ 13.6800 |
| 11/06/2025 |
16:15:48 |
1,470 |
€ 13.6800 |
| 11/06/2025 |
16:15:48 |
585 |
€ 13.6800 |
| 11/06/2025 |
16:15:48 |
1,290 |
€ 13.6760 |
| 11/06/2025 |
16:16:30 |
3,856 |
€ 13.6760 |
| 11/06/2025 |
16:16:56 |
1,539 |
€ 13.6760 |
| 11/06/2025 |
16:16:56 |
600 |
€ 13.6760 |
| 11/06/2025 |
16:16:56 |
566 |
€ 13.6760 |
| 11/06/2025 |
16:17:14 |
464 |
€ 13.6740 |
| 11/06/2025 |
16:17:14 |
895 |
€ 13.6740 |
| 11/06/2025 |
16:17:14 |
416 |
€ 13.6740 |
| 11/06/2025 |
16:17:58 |
66 |
€ 13.6700 |
| 11/06/2025 |
16:18:16 |
308 |
€ 13.6740 |
| 11/06/2025 |
16:18:40 |
55 |
€ 13.6740 |
| 11/06/2025 |
16:19:17 |
1,365 |
€ 13.6760 |
| 11/06/2025 |
16:19:17 |
730 |
€ 13.6760 |
| 11/06/2025 |
16:19:17 |
30 |
€ 13.6760 |
| 11/06/2025 |
16:19:17 |
73 |
€ 13.6760 |
| 11/06/2025 |
16:19:36 |
1,942 |
€ 13.6760 |
| 11/06/2025 |
16:19:36 |
806 |
€ 13.6760 |
| 11/06/2025 |
16:19:51 |
138 |
€ 13.6760 |
| 11/06/2025 |
16:20:04 |
1,956 |
€ 13.6760 |
| 11/06/2025 |
16:20:04 |
1,345 |
€ 13.6760 |
| 11/06/2025 |
16:20:04 |
640 |
€ 13.6760 |
| 11/06/2025 |
16:20:04 |
638 |
€ 13.6760 |
| 11/06/2025 |
16:20:09 |
499 |
€ 13.6740 |
| 11/06/2025 |
16:20:09 |
953 |
€ 13.6740 |
| 11/06/2025 |
16:20:09 |
248 |
€ 13.6740 |
| 11/06/2025 |
16:20:09 |
248 |
€ 13.6740 |
| 11/06/2025 |
16:20:09 |
600 |
€ 13.6740 |
| 11/06/2025 |
16:20:09 |
824 |
€ 13.6740 |
| 11/06/2025 |
16:20:09 |
594 |
€ 13.6740 |
| 11/06/2025 |
16:20:09 |
55 |
€ 13.6740 |
| 11/06/2025 |
16:20:28 |
539 |
€ 13.6760 |
| 11/06/2025 |
16:20:28 |
823 |
€ 13.6760 |
| 11/06/2025 |
16:20:30 |
40 |
€ 13.6740 |
| 11/06/2025 |
16:20:42 |
1,234 |
€ 13.6740 |
| 11/06/2025 |
16:21:46 |
174 |
€ 13.6740 |
| 11/06/2025 |
16:21:48 |
182 |
€ 13.6740 |
| 11/06/2025 |
16:21:48 |
19 |
€ 13.6740 |
| 11/06/2025 |
16:21:50 |
69 |
€ 13.6740 |
| 11/06/2025 |
16:21:50 |
62 |
€ 13.6740 |
| 11/06/2025 |
16:21:50 |
70 |
€ 13.6740 |
| 11/06/2025 |
16:21:52 |
201 |
€ 13.6740 |
| 11/06/2025 |
16:21:55 |
302 |
€ 13.6720 |
| 11/06/2025 |
16:21:55 |
1,146 |
€ 13.6700 |
| 11/06/2025 |
16:22:30 |
2,116 |
€ 13.6700 |
| 11/06/2025 |
16:22:30 |
100 |
€ 13.6700 |
| 11/06/2025 |
16:22:30 |
327 |
€ 13.6700 |
| 11/06/2025 |
16:22:30 |
583 |
€ 13.6700 |
| 11/06/2025 |
16:22:30 |
413 |
€ 13.6700 |
| 11/06/2025 |
16:22:30 |
40 |
€ 13.6700 |
| 11/06/2025 |
16:22:30 |
419 |
€ 13.6700 |
| 11/06/2025 |
16:22:30 |
554 |
€ 13.6700 |
| 11/06/2025 |
16:22:30 |
1,033 |
€ 13.6700 |
| 11/06/2025 |
16:22:30 |
1,099 |
€ 13.6700 |
| 11/06/2025 |
16:22:30 |
754 |
€ 13.6700 |
| 11/06/2025 |
16:22:30 |
695 |
€ 13.6700 |
| 11/06/2025 |
16:23:29 |
175 |
€ 13.6720 |
| 11/06/2025 |
16:23:31 |
201 |
€ 13.6720 |
| 11/06/2025 |
16:23:33 |
201 |
€ 13.6720 |
| 11/06/2025 |
16:23:35 |
201 |
€ 13.6720 |
| 11/06/2025 |
16:23:43 |
4,751 |
€ 13.6700 |
| 11/06/2025 |
16:24:18 |
3,000 |
€ 13.6680 |
| 11/06/2025 |
16:24:39 |
795 |
€ 13.6680 |
| 11/06/2025 |
16:24:52 |
460 |
€ 13.6680 |
| 12/06/2025 |
08:00:18 |
393 |
€ 13.7560 |
| 12/06/2025 |
08:00:18 |
855 |
€ 13.7580 |
| 12/06/2025 |
08:00:18 |
264 |
€ 13.7580 |
| 12/06/2025 |
08:00:19 |
1,497 |
€ 13.7580 |
| 12/06/2025 |
08:00:19 |
681 |
€ 13.7540 |
| 12/06/2025 |
08:00:19 |
1,425 |
€ 13.7540 |
| 12/06/2025 |
08:00:20 |
423 |
€ 13.7460 |
| 12/06/2025 |
08:00:21 |
1,275 |
€ 13.7420 |
| 12/06/2025 |
08:00:31 |
1,151 |
€ 13.7580 |
| 12/06/2025 |
08:00:33 |
426 |
€ 13.7600 |
| 12/06/2025 |
08:00:33 |
456 |
€ 13.7600 |
| 12/06/2025 |
08:00:47 |
1,008 |
€ 13.7720 |
| 12/06/2025 |
08:00:48 |
475 |
€ 13.7820 |
| 12/06/2025 |
08:00:53 |
327 |
€ 13.7880 |
| 12/06/2025 |
08:00:53 |
296 |
€ 13.7880 |
| 12/06/2025 |
08:01:00 |
561 |
€ 13.7740 |
| 12/06/2025 |
08:01:07 |
120 |
€ 13.7800 |
| 12/06/2025 |
08:01:07 |
160 |
€ 13.7980 |
| 12/06/2025 |
08:01:07 |
100 |
€ 13.7960 |
| 12/06/2025 |
08:01:08 |
60 |
€ 13.7960 |
| 12/06/2025 |
08:01:08 |
40 |
€ 13.7960 |
| 12/06/2025 |
08:01:10 |
516 |
€ 13.7920 |
| 12/06/2025 |
08:01:11 |
207 |
€ 13.7920 |
| 12/06/2025 |
08:01:17 |
311 |
€ 13.7980 |
| 12/06/2025 |
08:01:17 |
416 |
€ 13.7960 |
| 12/06/2025 |
08:01:19 |
208 |
€ 13.7900 |
| 12/06/2025 |
08:01:37 |
996 |
€ 13.8220 |
| 12/06/2025 |
08:01:39 |
390 |
€ 13.8180 |
| 12/06/2025 |
08:01:39 |
267 |
€ 13.8180 |
| 12/06/2025 |
08:01:41 |
265 |
€ 13.8120 |
| 12/06/2025 |
08:01:41 |
229 |
€ 13.8120 |
| 12/06/2025 |
08:01:42 |
240 |
€ 13.8060 |
| 12/06/2025 |
08:01:48 |
311 |
€ 13.8020 |
| 12/06/2025 |
08:01:52 |
623 |
€ 13.8080 |
| 12/06/2025 |
08:02:01 |
100 |
€ 13.8220 |
| 12/06/2025 |
08:02:10 |
150 |
€ 13.8380 |
| 12/06/2025 |
08:02:11 |
1,023 |
€ 13.8380 |
| 12/06/2025 |
08:02:11 |
77 |
€ 13.8380 |
| 12/06/2025 |
08:02:16 |
324 |
€ 13.8440 |
| 12/06/2025 |
08:02:16 |
52 |
€ 13.8440 |
| 12/06/2025 |
08:02:16 |
496 |
€ 13.8440 |
| 12/06/2025 |
08:02:17 |
372 |
€ 13.8440 |
| 12/06/2025 |
08:02:26 |
831 |
€ 13.8400 |
| 12/06/2025 |
08:02:36 |
430 |
€ 13.8440 |
| 12/06/2025 |
08:02:38 |
637 |
€ 13.8440 |
| 12/06/2025 |
08:02:39 |
280 |
€ 13.8440 |
| 12/06/2025 |
08:02:46 |
625 |
€ 13.8400 |
| 12/06/2025 |
08:02:46 |
207 |
€ 13.8380 |
| 12/06/2025 |
08:02:49 |
233 |
€ 13.8400 |
| 12/06/2025 |
08:02:49 |
79 |
€ 13.8400 |
| 12/06/2025 |
08:02:58 |
658 |
€ 13.8400 |
| 12/06/2025 |
08:03:03 |
898 |
€ 13.8500 |
| 12/06/2025 |
08:03:06 |
208 |
€ 13.8500 |
| 12/06/2025 |
08:03:07 |
208 |
€ 13.8500 |
| 12/06/2025 |
08:03:15 |
480 |
€ 13.8500 |
| 12/06/2025 |
08:03:15 |
350 |
€ 13.8500 |
| 12/06/2025 |
08:03:22 |
518 |
€ 13.8540 |
| 12/06/2025 |
08:03:23 |
208 |
€ 13.8600 |
| 12/06/2025 |
08:03:24 |
208 |
€ 13.8540 |
| 12/06/2025 |
08:03:35 |
597 |
€ 13.8660 |
| 12/06/2025 |
08:03:36 |
80 |
€ 13.8660 |
| 12/06/2025 |
08:03:36 |
465 |
€ 13.8660 |
| 12/06/2025 |
08:03:39 |
207 |
€ 13.8660 |
| 12/06/2025 |
08:03:41 |
208 |
€ 13.8660 |
| 12/06/2025 |
08:03:48 |
480 |
€ 13.8600 |
| 12/06/2025 |
08:04:02 |
1,284 |
€ 13.8660 |
| 12/06/2025 |
08:04:03 |
500 |
€ 13.8640 |
| 12/06/2025 |
08:04:03 |
99 |
€ 13.8660 |
| 12/06/2025 |
08:04:08 |
232 |
€ 13.8540 |
| 12/06/2025 |
08:04:34 |
602 |
€ 13.8460 |
| 12/06/2025 |
08:04:34 |
447 |
€ 13.8460 |
| 12/06/2025 |
08:04:35 |
1,025 |
€ 13.8460 |
| 12/06/2025 |
08:04:44 |
1,351 |
€ 13.8400 |
| 12/06/2025 |
08:04:44 |
500 |
€ 13.8300 |
| 12/06/2025 |
08:04:44 |
122 |
€ 13.8300 |
| 12/06/2025 |
08:04:53 |
934 |
€ 13.8300 |
| 12/06/2025 |
08:05:05 |
861 |
€ 13.8380 |
| 12/06/2025 |
08:05:05 |
275 |
€ 13.8380 |
| 12/06/2025 |
08:05:07 |
153 |
€ 13.8340 |
| 12/06/2025 |
08:05:11 |
153 |
€ 13.8380 |
| 12/06/2025 |
08:05:11 |
143 |
€ 13.8380 |
| 12/06/2025 |
08:05:20 |
408 |
€ 13.8340 |
| 12/06/2025 |
08:05:20 |
122 |
€ 13.8340 |
| 12/06/2025 |
08:05:21 |
244 |
€ 13.8300 |
| 12/06/2025 |
08:05:22 |
152 |
€ 13.8300 |
| 12/06/2025 |
08:05:26 |
153 |
€ 13.8340 |
| 12/06/2025 |
08:05:26 |
153 |
€ 13.8320 |
| 12/06/2025 |
08:05:33 |
458 |
€ 13.8300 |
| 12/06/2025 |
08:05:55 |
1,168 |
€ 13.8120 |
| 12/06/2025 |
08:06:30 |
765 |
€ 13.8240 |
| 12/06/2025 |
08:06:34 |
839 |
€ 13.8300 |
| 12/06/2025 |
08:06:37 |
480 |
€ 13.8300 |
| 12/06/2025 |
08:06:43 |
1,326 |
€ 13.8340 |
| 12/06/2025 |
08:06:43 |
500 |
€ 13.8340 |
| 12/06/2025 |
08:06:43 |
194 |
€ 13.8340 |
| 12/06/2025 |
08:06:49 |
611 |
€ 13.8300 |
| 12/06/2025 |
08:06:57 |
359 |
€ 13.8280 |
| 12/06/2025 |
08:07:03 |
434 |
€ 13.8300 |
| 12/06/2025 |
08:07:03 |
277 |
€ 13.8300 |
| 12/06/2025 |
08:07:12 |
458 |
€ 13.8300 |
| 12/06/2025 |
08:07:16 |
459 |
€ 13.8280 |
| 12/06/2025 |
08:07:44 |
250 |
€ 13.8280 |
| 12/06/2025 |
08:07:44 |
1,278 |
€ 13.8280 |
| 12/06/2025 |
08:07:50 |
660 |
€ 13.8280 |
| 12/06/2025 |
08:07:53 |
86 |
€ 13.8280 |
| 12/06/2025 |
08:08:10 |
993 |
€ 13.8340 |
| 12/06/2025 |
08:08:22 |
99 |
€ 13.8460 |
| 12/06/2025 |
08:08:22 |
182 |
€ 13.8460 |
| 12/06/2025 |
08:08:26 |
1,494 |
€ 13.8400 |
| 12/06/2025 |
08:08:29 |
120 |
€ 13.8380 |
| 12/06/2025 |
08:08:36 |
25 |
€ 13.8380 |
| 12/06/2025 |
08:08:46 |
1,048 |
€ 13.8380 |
| 12/06/2025 |
08:08:46 |
384 |
€ 13.8380 |
| 12/06/2025 |
08:08:46 |
333 |
€ 13.8380 |
| 12/06/2025 |
08:08:53 |
306 |
€ 13.8300 |
| 12/06/2025 |
08:09:00 |
458 |
€ 13.8340 |
| 12/06/2025 |
08:09:04 |
306 |
€ 13.8340 |
| 12/06/2025 |
08:09:04 |
305 |
€ 13.8340 |
| 12/06/2025 |
08:09:14 |
611 |
€ 13.8300 |
| 12/06/2025 |
08:09:14 |
153 |
€ 13.8300 |
| 12/06/2025 |
08:09:17 |
153 |
€ 13.8280 |
| 12/06/2025 |
08:09:33 |
300 |
€ 13.8280 |
| 12/06/2025 |
08:09:35 |
922 |
€ 13.8280 |
| 12/06/2025 |
08:10:09 |
232 |
€ 13.8280 |
| 12/06/2025 |
08:10:17 |
600 |
€ 13.8240 |
| 12/06/2025 |
08:10:37 |
829 |
€ 13.8380 |
| 12/06/2025 |
08:10:45 |
1,171 |
€ 13.8400 |
| 12/06/2025 |
08:10:47 |
966 |
€ 13.8380 |
| 12/06/2025 |
08:10:54 |
500 |
€ 13.8400 |
| 12/06/2025 |
08:10:55 |
877 |
€ 13.8400 |
| 12/06/2025 |
08:11:16 |
450 |
€ 13.8400 |
| 12/06/2025 |
08:11:18 |
506 |
€ 13.8400 |
| 12/06/2025 |
08:11:20 |
506 |
€ 13.8400 |
| 12/06/2025 |
08:11:37 |
899 |
€ 13.8380 |
| 12/06/2025 |
08:12:12 |
1,462 |
€ 13.8440 |
| 12/06/2025 |
08:12:16 |
562 |
€ 13.8440 |
| 12/06/2025 |
08:12:16 |
169 |
€ 13.8440 |
| 12/06/2025 |
08:12:37 |
787 |
€ 13.8460 |
| 12/06/2025 |
08:12:56 |
900 |
€ 13.8460 |
| 12/06/2025 |
08:12:59 |
505 |
€ 13.8460 |
| 12/06/2025 |
08:13:06 |
563 |
€ 13.8460 |
| 12/06/2025 |
08:13:09 |
146 |
€ 13.8460 |
| 12/06/2025 |
08:13:25 |
809 |
€ 13.8500 |
| 12/06/2025 |
08:13:25 |
225 |
€ 13.8500 |
| 12/06/2025 |
08:13:28 |
169 |
€ 13.8500 |
| 12/06/2025 |
08:13:45 |
394 |
€ 13.8500 |
| 12/06/2025 |
08:13:48 |
120 |
€ 13.8500 |
| 12/06/2025 |
08:13:55 |
554 |
€ 13.8500 |
| 12/06/2025 |
08:13:56 |
200 |
€ 13.8500 |
| 12/06/2025 |
08:13:58 |
200 |
€ 13.8500 |
| 12/06/2025 |
08:14:00 |
46 |
€ 13.8500 |
| 12/06/2025 |
08:14:00 |
59 |
€ 13.8500 |
| 12/06/2025 |
08:14:00 |
226 |
€ 13.8500 |
| 12/06/2025 |
08:14:15 |
450 |
€ 13.8460 |
| 12/06/2025 |
08:14:20 |
20 |
€ 13.8440 |
| 12/06/2025 |
08:14:23 |
542 |
€ 13.8440 |
| 12/06/2025 |
08:14:23 |
225 |
€ 13.8440 |
| 12/06/2025 |
08:14:44 |
674 |
€ 13.8380 |
| 12/06/2025 |
08:15:01 |
173 |
€ 13.8460 |
| 12/06/2025 |
08:15:07 |
1,317 |
€ 13.8440 |
| 12/06/2025 |
08:15:20 |
337 |
€ 13.8760 |
| 12/06/2025 |
08:15:20 |
532 |
€ 13.8760 |
| 12/06/2025 |
08:15:38 |
850 |
€ 13.8780 |
| 12/06/2025 |
08:15:47 |
189 |
€ 13.8720 |
| 12/06/2025 |
08:15:49 |
283 |
€ 13.8660 |
| 12/06/2025 |
08:16:22 |
1,510 |
€ 13.8720 |
| 12/06/2025 |
08:16:32 |
100 |
€ 13.8700 |
| 12/06/2025 |
08:16:45 |
564 |
€ 13.8700 |
| 12/06/2025 |
08:16:58 |
219 |
€ 13.8700 |
| 12/06/2025 |
08:17:02 |
864 |
€ 13.8700 |
| 12/06/2025 |
08:17:02 |
236 |
€ 13.8680 |
| 12/06/2025 |
08:17:16 |
614 |
€ 13.8700 |
| 12/06/2025 |
08:17:30 |
472 |
€ 13.8760 |
| 12/06/2025 |
08:17:32 |
330 |
€ 13.8760 |
| 12/06/2025 |
08:18:05 |
1,228 |
€ 13.8720 |
| 12/06/2025 |
08:18:10 |
566 |
€ 13.8760 |
| 12/06/2025 |
08:18:29 |
709 |
€ 13.8760 |
| 12/06/2025 |
08:18:38 |
424 |
€ 13.8720 |
| 12/06/2025 |
08:18:50 |
425 |
€ 13.8680 |
| 12/06/2025 |
08:19:16 |
940 |
€ 13.8660 |
| 12/06/2025 |
08:19:16 |
119 |
€ 13.8660 |
| 12/06/2025 |
08:19:16 |
381 |
€ 13.8660 |
| 12/06/2025 |
08:19:16 |
165 |
€ 13.8660 |
| 12/06/2025 |
08:19:32 |
709 |
€ 13.8540 |
| 12/06/2025 |
08:19:48 |
755 |
€ 13.8540 |
| 12/06/2025 |
08:19:52 |
189 |
€ 13.8500 |
| 12/06/2025 |
08:19:58 |
283 |
€ 13.8440 |
| 12/06/2025 |
08:20:05 |
186 |
€ 13.8460 |
| 12/06/2025 |
08:20:16 |
532 |
€ 13.8460 |
| 12/06/2025 |
08:20:21 |
354 |
€ 13.8440 |
| 12/06/2025 |
08:20:34 |
449 |
€ 13.8500 |
| 12/06/2025 |
08:20:37 |
172 |
€ 13.8500 |
| 12/06/2025 |
08:21:06 |
100 |
€ 13.8600 |
| 12/06/2025 |
08:21:07 |
1,097 |
€ 13.8600 |
| 12/06/2025 |
08:21:08 |
221 |
€ 13.8600 |
| 12/06/2025 |
08:21:21 |
177 |
€ 13.8600 |
| 12/06/2025 |
08:21:21 |
183 |
€ 13.8600 |
| 12/06/2025 |
08:21:38 |
483 |
€ 13.8560 |
| 12/06/2025 |
08:21:38 |
353 |
€ 13.8560 |
| 12/06/2025 |
08:21:38 |
90 |
€ 13.8560 |
| 12/06/2025 |
08:22:00 |
709 |
€ 13.8540 |
| 12/06/2025 |
08:22:00 |
75 |
€ 13.8540 |
| 12/06/2025 |
08:22:01 |
280 |
€ 13.8540 |
| 12/06/2025 |
08:22:58 |
1,504 |
€ 13.8700 |
| 12/06/2025 |
08:23:08 |
845 |
€ 13.8700 |
| 12/06/2025 |
08:23:08 |
665 |
€ 13.8700 |
| 12/06/2025 |
08:23:19 |
250 |
€ 13.8700 |
| 12/06/2025 |
08:23:44 |
725 |
€ 13.8700 |
| 12/06/2025 |
08:23:58 |
150 |
€ 13.8780 |
| 12/06/2025 |
08:24:04 |
1,313 |
€ 13.8780 |
| 12/06/2025 |
08:24:14 |
354 |
€ 13.8760 |
| 12/06/2025 |
08:24:40 |
976 |
€ 13.8720 |
| 12/06/2025 |
08:24:43 |
266 |
€ 13.8700 |
| 12/06/2025 |
08:25:48 |
647 |
€ 13.8720 |
| 12/06/2025 |
08:25:48 |
556 |
€ 13.8720 |
| 12/06/2025 |
08:25:52 |
1,435 |
€ 13.8700 |
| 12/06/2025 |
08:31:26 |
836 |
€ 13.8880 |
| 12/06/2025 |
08:31:26 |
2 |
€ 13.8880 |
| 12/06/2025 |
08:31:27 |
1,307 |
€ 13.8860 |
| 12/06/2025 |
08:31:27 |
440 |
€ 13.8840 |
| 12/06/2025 |
08:31:27 |
526 |
€ 13.8860 |
| 12/06/2025 |
08:31:33 |
1,288 |
€ 13.8880 |
| 12/06/2025 |
08:31:37 |
2,006 |
€ 13.8860 |
| 12/06/2025 |
08:31:47 |
1,233 |
€ 13.8860 |
| 12/06/2025 |
08:31:48 |
464 |
€ 13.8860 |
| 12/06/2025 |
08:31:54 |
178 |
€ 13.8720 |
| 12/06/2025 |
08:32:29 |
606 |
€ 13.8860 |
| 12/06/2025 |
08:32:35 |
750 |
€ 13.8860 |
| 12/06/2025 |
08:32:40 |
322 |
€ 13.8820 |
| 12/06/2025 |
08:32:57 |
357 |
€ 13.8760 |
| 12/06/2025 |
08:33:00 |
392 |
€ 13.8780 |
| 12/06/2025 |
08:33:04 |
139 |
€ 13.8720 |
| 12/06/2025 |
08:33:04 |
40 |
€ 13.8720 |
| 12/06/2025 |
08:33:36 |
892 |
€ 13.8780 |
| 12/06/2025 |
08:33:38 |
250 |
€ 13.8780 |
| 12/06/2025 |
08:34:00 |
821 |
€ 13.8780 |
| 12/06/2025 |
08:34:13 |
357 |
€ 13.8780 |
| 12/06/2025 |
08:35:03 |
1,093 |
€ 13.8860 |
| 12/06/2025 |
08:35:03 |
500 |
€ 13.8800 |
| 12/06/2025 |
08:35:03 |
265 |
€ 13.8800 |
| 12/06/2025 |
08:35:07 |
193 |
€ 13.8760 |
| 12/06/2025 |
08:35:20 |
100 |
€ 13.8760 |
| 12/06/2025 |
08:35:22 |
401 |
€ 13.8760 |
| 12/06/2025 |
08:35:28 |
347 |
€ 13.8760 |
| 12/06/2025 |
08:35:35 |
154 |
€ 13.8760 |
| 12/06/2025 |
08:35:38 |
154 |
€ 13.8760 |
| 12/06/2025 |
08:35:56 |
386 |
€ 13.8760 |
| 12/06/2025 |
08:35:56 |
385 |
€ 13.8760 |
| 12/06/2025 |
08:36:01 |
193 |
€ 13.8700 |
| 12/06/2025 |
08:36:41 |
694 |
€ 13.8720 |
| 12/06/2025 |
08:36:51 |
848 |
€ 13.8720 |
| 12/06/2025 |
08:36:52 |
347 |
€ 13.8700 |
| 12/06/2025 |
08:37:30 |
809 |
€ 13.8660 |
| 12/06/2025 |
08:37:30 |
617 |
€ 13.8660 |
| 12/06/2025 |
08:38:12 |
1,388 |
€ 13.8620 |
| 12/06/2025 |
08:38:12 |
154 |
€ 13.8620 |
| 12/06/2025 |
08:38:14 |
270 |
€ 13.8600 |
| 12/06/2025 |
08:38:21 |
51 |
€ 13.8560 |
| 12/06/2025 |
08:38:25 |
257 |
€ 13.8560 |
| 12/06/2025 |
08:38:35 |
463 |
€ 13.8540 |
| 12/06/2025 |
08:39:08 |
374 |
€ 13.8500 |
| 12/06/2025 |
08:39:08 |
506 |
€ 13.8500 |
| 12/06/2025 |
08:39:08 |
392 |
€ 13.8500 |
| 12/06/2025 |
08:39:13 |
12 |
€ 13.8460 |
| 12/06/2025 |
08:39:25 |
566 |
€ 13.8540 |
| 12/06/2025 |
08:39:31 |
308 |
€ 13.8560 |
| 12/06/2025 |
08:39:43 |
347 |
€ 13.8600 |
| 12/06/2025 |
08:39:45 |
154 |
€ 13.8600 |
| 12/06/2025 |
08:40:03 |
617 |
€ 13.8620 |
| 12/06/2025 |
08:40:10 |
341 |
€ 13.8600 |
| 12/06/2025 |
08:40:19 |
302 |
€ 13.8560 |
| 12/06/2025 |
08:40:36 |
570 |
€ 13.8540 |
| 12/06/2025 |
08:40:45 |
235 |
€ 13.8540 |
| 12/06/2025 |
08:41:07 |
704 |
€ 13.8460 |
| 12/06/2025 |
08:41:24 |
403 |
€ 13.8460 |
| 12/06/2025 |
08:41:31 |
336 |
€ 13.8440 |
| 12/06/2025 |
08:41:31 |
201 |
€ 13.8460 |
| 12/06/2025 |
08:41:46 |
100 |
€ 13.8440 |
| 12/06/2025 |
08:42:01 |
250 |
€ 13.8460 |
| 12/06/2025 |
08:42:12 |
623 |
€ 13.8440 |
| 12/06/2025 |
08:42:12 |
369 |
€ 13.8440 |
| 12/06/2025 |
08:42:36 |
1,550 |
€ 13.8440 |
| 12/06/2025 |
08:43:12 |
3,263 |
€ 13.8440 |
| 12/06/2025 |
08:43:14 |
74 |
€ 13.8440 |
| 12/06/2025 |
08:43:25 |
2,796 |
€ 13.8440 |
| 12/06/2025 |
08:43:25 |
422 |
€ 13.8440 |
| 12/06/2025 |
08:43:25 |
266 |
€ 13.8400 |
| 12/06/2025 |
08:43:34 |
166 |
€ 13.8380 |
| 12/06/2025 |
08:43:37 |
166 |
€ 13.8380 |
| 12/06/2025 |
08:43:42 |
50 |
€ 13.8400 |
| 12/06/2025 |
08:43:42 |
100 |
€ 13.8400 |
| 12/06/2025 |
08:43:50 |
315 |
€ 13.8380 |
| 12/06/2025 |
08:44:01 |
299 |
€ 13.8400 |
| 12/06/2025 |
08:44:18 |
398 |
€ 13.8380 |
| 12/06/2025 |
08:44:20 |
266 |
€ 13.8380 |
| 12/06/2025 |
08:44:54 |
664 |
€ 13.8340 |
| 12/06/2025 |
08:44:55 |
498 |
€ 13.8280 |
| 12/06/2025 |
08:45:00 |
167 |
€ 13.8280 |
| 12/06/2025 |
08:45:08 |
189 |
€ 13.8240 |
| 12/06/2025 |
08:45:18 |
246 |
€ 13.8240 |
| 12/06/2025 |
08:45:32 |
584 |
€ 13.8220 |
| 12/06/2025 |
08:45:54 |
461 |
€ 13.8220 |
| 12/06/2025 |
08:45:54 |
184 |
€ 13.8240 |
| 12/06/2025 |
08:46:04 |
339 |
€ 13.8060 |
| 12/06/2025 |
08:46:34 |
584 |
€ 13.8020 |
| 12/06/2025 |
08:47:02 |
500 |
€ 13.8020 |
| 12/06/2025 |
08:47:07 |
668 |
€ 13.8020 |
| 12/06/2025 |
08:47:17 |
461 |
€ 13.8020 |
| 12/06/2025 |
08:47:31 |
461 |
€ 13.8140 |
| 12/06/2025 |
08:48:36 |
1,032 |
€ 13.8220 |
| 12/06/2025 |
08:48:36 |
370 |
€ 13.8220 |
| 12/06/2025 |
08:48:36 |
326 |
€ 13.8220 |
| 12/06/2025 |
08:48:38 |
332 |
€ 13.8220 |
| 12/06/2025 |
08:48:44 |
153 |
€ 13.8220 |
| 12/06/2025 |
08:48:52 |
154 |
€ 13.8240 |
| 12/06/2025 |
08:48:52 |
154 |
€ 13.8240 |
| 12/06/2025 |
08:48:57 |
153 |
€ 13.8180 |
| 12/06/2025 |
08:49:23 |
169 |
€ 13.8220 |
| 12/06/2025 |
08:49:23 |
261 |
€ 13.8220 |
| 12/06/2025 |
08:49:29 |
308 |
€ 13.8220 |
| 12/06/2025 |
08:49:39 |
308 |
€ 13.8220 |
| 12/06/2025 |
08:49:45 |
245 |
€ 13.8220 |
| 12/06/2025 |
08:49:45 |
154 |
€ 13.8240 |
| 12/06/2025 |
08:49:49 |
154 |
€ 13.8240 |
| 12/06/2025 |
08:49:57 |
154 |
€ 13.8220 |
| 12/06/2025 |
08:50:10 |
400 |
€ 13.8220 |
| 12/06/2025 |
08:50:45 |
769 |
€ 13.8340 |
| 12/06/2025 |
08:50:48 |
144 |
€ 13.8300 |
| 12/06/2025 |
08:50:59 |
289 |
€ 13.8280 |
| 12/06/2025 |
08:51:16 |
182 |
€ 13.8240 |
| 12/06/2025 |
08:51:26 |
180 |
€ 13.8340 |
| 12/06/2025 |
08:51:27 |
262 |
€ 13.8340 |
| 12/06/2025 |
08:51:43 |
289 |
€ 13.8340 |
| 12/06/2025 |
08:51:45 |
72 |
€ 13.8340 |
| 12/06/2025 |
08:51:45 |
72 |
€ 13.8340 |
| 12/06/2025 |
08:51:49 |
144 |
€ 13.8300 |
| 12/06/2025 |
08:52:04 |
141 |
€ 13.8280 |
| 12/06/2025 |
08:52:04 |
3 |
€ 13.8280 |
| 12/06/2025 |
08:52:04 |
192 |
€ 13.8280 |
| 12/06/2025 |
08:52:18 |
289 |
€ 13.8240 |
| 12/06/2025 |
08:52:25 |
192 |
€ 13.8180 |
| 12/06/2025 |
08:52:38 |
336 |
€ 13.8080 |
| 12/06/2025 |
08:52:56 |
169 |
€ 13.8060 |
| 12/06/2025 |
08:52:56 |
200 |
€ 13.8060 |
| 12/06/2025 |
08:52:59 |
160 |
€ 13.8020 |
| 12/06/2025 |
08:53:18 |
432 |
€ 13.8080 |
| 12/06/2025 |
08:53:29 |
241 |
€ 13.8120 |
| 12/06/2025 |
08:53:56 |
384 |
€ 13.8180 |
| 12/06/2025 |
08:54:16 |
447 |
€ 13.8120 |
| 12/06/2025 |
08:54:16 |
322 |
€ 13.8120 |
| 12/06/2025 |
08:54:21 |
144 |
€ 13.8080 |
| 12/06/2025 |
08:54:33 |
244 |
€ 13.8060 |
| 12/06/2025 |
08:54:51 |
165 |
€ 13.8080 |
| 12/06/2025 |
08:54:54 |
288 |
€ 13.8080 |
| 12/06/2025 |
08:55:17 |
445 |
€ 13.8140 |
| 12/06/2025 |
08:56:17 |
951 |
€ 13.8180 |
| 12/06/2025 |
08:56:17 |
340 |
€ 13.8180 |
| 12/06/2025 |
08:56:39 |
492 |
€ 13.8140 |
| 12/06/2025 |
08:56:44 |
144 |
€ 13.8180 |
| 12/06/2025 |
08:57:20 |
594 |
€ 13.8180 |
| 12/06/2025 |
08:57:54 |
594 |
€ 13.8120 |
| 12/06/2025 |
08:57:55 |
226 |
€ 13.8120 |
| 12/06/2025 |
08:58:56 |
51 |
€ 13.8140 |
| 12/06/2025 |
08:58:56 |
439 |
€ 13.8140 |
| 12/06/2025 |
08:59:07 |
924 |
€ 13.8120 |
| 12/06/2025 |
08:59:14 |
205 |
€ 13.8080 |
| 12/06/2025 |
08:59:25 |
164 |
€ 13.8060 |
| 12/06/2025 |
08:59:43 |
328 |
€ 13.8020 |
| 12/06/2025 |
09:00:02 |
526 |
€ 13.8080 |
| 12/06/2025 |
09:00:11 |
312 |
€ 13.8080 |
| 12/06/2025 |
09:00:23 |
208 |
€ 13.8120 |
| 12/06/2025 |
09:00:23 |
242 |
€ 13.8120 |
| 12/06/2025 |
09:00:53 |
831 |
€ 13.8080 |
| 12/06/2025 |
09:01:13 |
111 |
€ 13.8120 |
| 12/06/2025 |
09:01:15 |
180 |
€ 13.8120 |
| 12/06/2025 |
09:01:16 |
436 |
€ 13.8120 |
| 12/06/2025 |
09:01:27 |
393 |
€ 13.8080 |
| 12/06/2025 |
09:01:27 |
265 |
€ 13.8080 |
| 12/06/2025 |
09:01:33 |
173 |
€ 13.8020 |
| 12/06/2025 |
09:01:48 |
93 |
€ 13.7980 |
| 12/06/2025 |
09:01:48 |
219 |
€ 13.7980 |
| 12/06/2025 |
09:01:48 |
208 |
€ 13.7980 |
| 12/06/2025 |
09:02:07 |
658 |
€ 13.7960 |
| 12/06/2025 |
09:02:21 |
346 |
€ 13.7960 |
| 12/06/2025 |
09:02:24 |
173 |
€ 13.7960 |
| 12/06/2025 |
09:02:34 |
381 |
€ 13.7960 |
| 12/06/2025 |
09:03:05 |
229 |
€ 13.8080 |
| 12/06/2025 |
09:03:06 |
600 |
€ 13.8060 |
| 12/06/2025 |
09:03:07 |
383 |
€ 13.8080 |
| 12/06/2025 |
09:03:16 |
208 |
€ 13.8060 |
| 12/06/2025 |
09:03:22 |
173 |
€ 13.8020 |
| 12/06/2025 |
09:03:47 |
727 |
€ 13.8060 |
| 12/06/2025 |
09:03:49 |
208 |
€ 13.8060 |
| 12/06/2025 |
09:04:12 |
834 |
€ 13.8120 |
| 12/06/2025 |
09:04:14 |
170 |
€ 13.8080 |
| 12/06/2025 |
09:05:10 |
140 |
€ 13.8080 |
| 12/06/2025 |
09:05:14 |
1,325 |
€ 13.8140 |
| 12/06/2025 |
09:05:33 |
1,249 |
€ 13.8180 |
| 12/06/2025 |
09:05:34 |
518 |
€ 13.8180 |
| 12/06/2025 |
09:05:34 |
574 |
€ 13.8180 |
| 12/06/2025 |
09:05:34 |
970 |
€ 13.8180 |
| 12/06/2025 |
09:05:38 |
1,648 |
€ 13.8180 |
| 12/06/2025 |
09:05:38 |
650 |
€ 13.8180 |
| 12/06/2025 |
09:05:38 |
1,090 |
€ 13.8180 |
| 12/06/2025 |
09:05:59 |
628 |
€ 13.8180 |
| 12/06/2025 |
09:06:07 |
179 |
€ 13.8180 |
| 12/06/2025 |
09:06:18 |
150 |
€ 13.8180 |
| 12/06/2025 |
09:06:55 |
500 |
€ 13.8140 |
| 12/06/2025 |
09:06:56 |
874 |
€ 13.8120 |
| 12/06/2025 |
09:07:03 |
150 |
€ 13.8080 |
| 12/06/2025 |
09:07:05 |
149 |
€ 13.8060 |
| 12/06/2025 |
09:07:09 |
30 |
€ 13.8060 |
| 12/06/2025 |
09:07:11 |
120 |
€ 13.8060 |
| 12/06/2025 |
09:07:17 |
149 |
€ 13.8080 |
| 12/06/2025 |
09:08:50 |
1,507 |
€ 13.8080 |
| 12/06/2025 |
09:08:50 |
750 |
€ 13.8080 |
| 12/06/2025 |
09:08:50 |
374 |
€ 13.8080 |
| 12/06/2025 |
09:08:50 |
179 |
€ 13.8080 |
| 12/06/2025 |
09:09:00 |
329 |
€ 13.8020 |
| 12/06/2025 |
09:09:04 |
149 |
€ 13.7980 |
| 12/06/2025 |
09:10:14 |
1,469 |
€ 13.8020 |
| 12/06/2025 |
09:10:15 |
50 |
€ 13.8020 |
| 12/06/2025 |
09:11:06 |
1,277 |
€ 13.8080 |
| 12/06/2025 |
09:11:08 |
641 |
€ 13.8080 |
| 12/06/2025 |
09:11:42 |
923 |
€ 13.8080 |
| 12/06/2025 |
09:11:42 |
420 |
€ 13.8080 |
| 12/06/2025 |
09:11:42 |
1,965 |
€ 13.8080 |
| 12/06/2025 |
09:11:42 |
504 |
€ 13.8080 |
| 12/06/2025 |
09:11:42 |
550 |
€ 13.8080 |
| 12/06/2025 |
09:11:42 |
542 |
€ 13.8080 |
| 12/06/2025 |
09:11:42 |
699 |
€ 13.8080 |
| 12/06/2025 |
09:11:42 |
180 |
€ 13.8080 |
| 12/06/2025 |
09:11:42 |
561 |
€ 13.8080 |
| 12/06/2025 |
09:11:42 |
514 |
€ 13.8080 |
| 12/06/2025 |
09:12:02 |
749 |
€ 13.8060 |
| 12/06/2025 |
09:12:02 |
290 |
€ 13.8060 |
| 12/06/2025 |
09:13:40 |
1,505 |
€ 13.8220 |
| 12/06/2025 |
09:13:40 |
495 |
€ 13.8220 |
| 12/06/2025 |
09:13:43 |
298 |
€ 13.8220 |
| 12/06/2025 |
09:36:08 |
2,046 |
€ 13.8760 |
| 12/06/2025 |
09:36:08 |
395 |
€ 13.8760 |
| 12/06/2025 |
09:36:08 |
337 |
€ 13.8760 |
| 12/06/2025 |
09:36:08 |
549 |
€ 13.8760 |
| 12/06/2025 |
09:36:08 |
833 |
€ 13.8760 |
| 12/06/2025 |
09:36:23 |
1,121 |
€ 13.8720 |
| 12/06/2025 |
09:36:40 |
354 |
€ 13.8700 |
| 12/06/2025 |
09:36:40 |
1,122 |
€ 13.8700 |
| 12/06/2025 |
09:36:43 |
1,360 |
€ 13.8700 |
| 12/06/2025 |
09:39:36 |
3,095 |
€ 13.8720 |
| 12/06/2025 |
09:39:36 |
471 |
€ 13.8720 |
| 12/06/2025 |
09:40:00 |
503 |
€ 13.8780 |
| 12/06/2025 |
09:40:04 |
189 |
€ 13.8780 |
| 12/06/2025 |
09:40:57 |
500 |
€ 13.8820 |
| 12/06/2025 |
09:41:05 |
436 |
€ 13.8820 |
| 12/06/2025 |
09:41:11 |
166 |
€ 13.8820 |
| 12/06/2025 |
09:41:44 |
11 |
€ 13.8820 |
| 12/06/2025 |
09:41:46 |
588 |
€ 13.8820 |
| 12/06/2025 |
09:42:12 |
383 |
€ 13.8820 |
| 12/06/2025 |
09:42:32 |
449 |
€ 13.8780 |
| 12/06/2025 |
09:42:53 |
349 |
€ 13.8760 |
| 12/06/2025 |
09:46:30 |
158 |
€ 13.8860 |
| 12/06/2025 |
09:46:31 |
3,623 |
€ 13.8860 |
| 12/06/2025 |
09:46:55 |
338 |
€ 13.8860 |
| 12/06/2025 |
09:46:56 |
259 |
€ 13.8860 |
| 12/06/2025 |
09:47:09 |
298 |
€ 13.8780 |
| 12/06/2025 |
09:47:31 |
299 |
€ 13.8760 |
| 12/06/2025 |
09:47:31 |
159 |
€ 13.8760 |
| 12/06/2025 |
09:48:26 |
381 |
€ 13.8720 |
| 12/06/2025 |
09:48:26 |
335 |
€ 13.8720 |
| 12/06/2025 |
09:48:26 |
358 |
€ 13.8720 |
| 12/06/2025 |
09:48:36 |
159 |
€ 13.8660 |
| 12/06/2025 |
09:48:43 |
159 |
€ 13.8620 |
| 12/06/2025 |
09:49:05 |
378 |
€ 13.8600 |
| 12/06/2025 |
09:49:46 |
100 |
€ 13.8700 |
| 12/06/2025 |
09:51:34 |
2,127 |
€ 13.8780 |
| 12/06/2025 |
09:51:34 |
367 |
€ 13.8780 |
| 12/06/2025 |
09:51:40 |
30 |
€ 13.8760 |
| 12/06/2025 |
09:52:03 |
288 |
€ 13.8760 |
| 12/06/2025 |
09:52:03 |
223 |
€ 13.8760 |
| 12/06/2025 |
09:52:49 |
605 |
€ 13.8720 |
| 12/06/2025 |
09:54:01 |
342 |
€ 13.8820 |
| 12/06/2025 |
09:54:09 |
533 |
€ 13.8820 |
| 12/06/2025 |
09:54:13 |
541 |
€ 13.8820 |
| 12/06/2025 |
09:55:21 |
926 |
€ 13.8880 |
| 12/06/2025 |
09:55:21 |
211 |
€ 13.8820 |
| 12/06/2025 |
09:55:38 |
146 |
€ 13.8860 |
| 12/06/2025 |
09:55:41 |
50 |
€ 13.8860 |
| 12/06/2025 |
09:55:43 |
97 |
€ 13.8860 |
| 12/06/2025 |
09:56:29 |
651 |
€ 13.8820 |
| 12/06/2025 |
09:56:55 |
326 |
€ 13.8820 |
| 12/06/2025 |
09:57:24 |
504 |
€ 13.8820 |
| 12/06/2025 |
09:57:29 |
196 |
€ 13.8820 |
| 12/06/2025 |
09:57:44 |
14 |
€ 13.8820 |
| 12/06/2025 |
09:57:58 |
387 |
€ 13.8820 |
| 12/06/2025 |
09:58:17 |
445 |
€ 13.8820 |
| 12/06/2025 |
09:58:34 |
293 |
€ 13.8820 |
| 12/06/2025 |
09:58:44 |
146 |
€ 13.8820 |
| 12/06/2025 |
09:59:46 |
902 |
€ 13.8820 |
| 12/06/2025 |
10:00:16 |
241 |
€ 13.8820 |
| 12/06/2025 |
10:00:16 |
143 |
€ 13.8820 |
| 12/06/2025 |
10:00:16 |
320 |
€ 13.8820 |
| 12/06/2025 |
10:02:28 |
1,714 |
€ 13.8820 |
| 12/06/2025 |
10:03:01 |
572 |
€ 13.8820 |
| 12/06/2025 |
10:03:25 |
250 |
€ 13.8880 |
| 12/06/2025 |
10:03:39 |
1,414 |
€ 13.8880 |
| 12/06/2025 |
10:04:16 |
1,215 |
€ 13.8860 |
| 12/06/2025 |
10:04:44 |
301 |
€ 13.8860 |
| 12/06/2025 |
10:04:45 |
393 |
€ 13.8860 |
| 12/06/2025 |
10:05:18 |
326 |
€ 13.8860 |
| 12/06/2025 |
10:06:21 |
853 |
€ 13.8820 |
| 12/06/2025 |
10:07:23 |
750 |
€ 13.8820 |
| 12/06/2025 |
10:08:05 |
704 |
€ 13.8820 |
| 12/06/2025 |
10:08:06 |
94 |
€ 13.8820 |
| 12/06/2025 |
10:08:13 |
650 |
€ 13.8780 |
| 12/06/2025 |
10:08:13 |
334 |
€ 13.8780 |
| 12/06/2025 |
10:11:30 |
719 |
€ 13.8700 |
| 12/06/2025 |
10:11:30 |
1,637 |
€ 13.8700 |
| 12/06/2025 |
10:11:30 |
900 |
€ 13.8700 |
| 12/06/2025 |
10:11:30 |
329 |
€ 13.8700 |
| 12/06/2025 |
10:11:51 |
320 |
€ 13.8660 |
| 12/06/2025 |
10:19:05 |
6,845 |
€ 13.8420 |
| 12/06/2025 |
10:19:20 |
76 |
€ 13.8400 |
| 12/06/2025 |
10:19:40 |
560 |
€ 13.8420 |
| 12/06/2025 |
10:21:32 |
559 |
€ 13.8420 |
| 12/06/2025 |
10:21:32 |
178 |
€ 13.8400 |
| 12/06/2025 |
10:22:47 |
782 |
€ 13.8380 |
| 12/06/2025 |
10:22:54 |
241 |
€ 13.8380 |
| 12/06/2025 |
10:22:54 |
241 |
€ 13.8380 |
| 12/06/2025 |
10:23:42 |
313 |
€ 13.8340 |
| 12/06/2025 |
10:24:14 |
5 |
€ 13.8380 |
| 12/06/2025 |
10:24:15 |
583 |
€ 13.8380 |
| 12/06/2025 |
10:24:46 |
670 |
€ 13.8300 |
| 12/06/2025 |
10:25:28 |
943 |
€ 13.8260 |
| 12/06/2025 |
10:25:28 |
328 |
€ 13.8260 |
| 12/06/2025 |
10:26:10 |
566 |
€ 13.8240 |
| 12/06/2025 |
10:26:42 |
242 |
€ 13.8220 |
| 12/06/2025 |
10:26:42 |
41 |
€ 13.8220 |
| 12/06/2025 |
10:26:49 |
268 |
€ 13.8220 |
| 12/06/2025 |
10:27:20 |
447 |
€ 13.8180 |
| 12/06/2025 |
10:27:26 |
149 |
€ 13.8140 |
| 12/06/2025 |
10:27:38 |
59 |
€ 13.8120 |
| 12/06/2025 |
10:27:52 |
284 |
€ 13.8120 |
| 12/06/2025 |
10:28:05 |
283 |
€ 13.8120 |
| 12/06/2025 |
10:28:48 |
611 |
€ 13.8080 |
| 12/06/2025 |
10:29:00 |
149 |
€ 13.8060 |
| 12/06/2025 |
10:29:11 |
1,557 |
€ 13.8120 |
| 12/06/2025 |
10:29:11 |
500 |
€ 13.8120 |
| 12/06/2025 |
10:29:11 |
1,637 |
€ 13.8120 |
| 12/06/2025 |
10:29:11 |
500 |
€ 13.8120 |
| 12/06/2025 |
10:29:11 |
1,461 |
€ 13.8120 |
| 12/06/2025 |
10:29:31 |
500 |
€ 13.8080 |
| 12/06/2025 |
10:29:40 |
1,000 |
€ 13.8080 |
| 12/06/2025 |
10:29:55 |
522 |
€ 13.8080 |
| 12/06/2025 |
10:30:00 |
324 |
€ 13.8060 |
| 12/06/2025 |
10:30:33 |
156 |
€ 13.8020 |
| 12/06/2025 |
10:30:33 |
330 |
€ 13.7960 |
| 12/06/2025 |
10:31:01 |
388 |
€ 13.7960 |
| 12/06/2025 |
10:31:01 |
111 |
€ 13.7960 |
| 12/06/2025 |
10:31:01 |
97 |
€ 13.7960 |
| 12/06/2025 |
10:31:11 |
148 |
€ 13.7920 |
| 12/06/2025 |
10:31:30 |
298 |
€ 13.7880 |
| 12/06/2025 |
10:32:20 |
600 |
€ 13.7880 |
| 12/06/2025 |
10:33:37 |
867 |
€ 13.7880 |
| 12/06/2025 |
10:33:37 |
533 |
€ 13.7880 |
| 12/06/2025 |
10:34:44 |
779 |
€ 13.7860 |
| 12/06/2025 |
10:34:44 |
444 |
€ 13.7760 |
| 12/06/2025 |
10:34:58 |
232 |
€ 13.7760 |
| 12/06/2025 |
10:35:08 |
156 |
€ 13.7720 |
| 12/06/2025 |
10:36:12 |
838 |
€ 13.7880 |
| 12/06/2025 |
10:36:25 |
146 |
€ 13.7860 |
| 12/06/2025 |
10:36:48 |
319 |
€ 13.7760 |
| 12/06/2025 |
10:37:09 |
279 |
€ 13.7740 |
| 12/06/2025 |
10:37:27 |
253 |
€ 13.7880 |
| 12/06/2025 |
10:37:47 |
204 |
€ 13.7820 |
| 12/06/2025 |
10:37:56 |
155 |
€ 13.7820 |
| 12/06/2025 |
10:38:17 |
226 |
€ 13.7860 |
| 12/06/2025 |
10:38:48 |
226 |
€ 13.7820 |
| 12/06/2025 |
10:38:49 |
266 |
€ 13.7780 |
| 12/06/2025 |
10:39:10 |
252 |
€ 13.7800 |
| 12/06/2025 |
10:39:52 |
359 |
€ 13.7760 |
| 12/06/2025 |
10:39:52 |
253 |
€ 13.7760 |
| 12/06/2025 |
10:40:08 |
151 |
€ 13.7720 |
| 12/06/2025 |
10:40:32 |
397 |
€ 13.7740 |
| 12/06/2025 |
10:40:48 |
148 |
€ 13.7700 |
| 12/06/2025 |
10:41:47 |
766 |
€ 13.7660 |
| 12/06/2025 |
10:41:47 |
177 |
€ 13.7660 |
| 12/06/2025 |
10:42:11 |
357 |
€ 13.7640 |
| 12/06/2025 |
10:42:11 |
41 |
€ 13.7640 |
| 12/06/2025 |
10:43:03 |
1,287 |
€ 13.7600 |
| 12/06/2025 |
10:43:03 |
392 |
€ 13.7600 |
| 12/06/2025 |
10:43:03 |
500 |
€ 13.7600 |
| 12/06/2025 |
10:43:03 |
1,302 |
€ 13.7600 |
| 12/06/2025 |
10:43:03 |
550 |
€ 13.7600 |
| 12/06/2025 |
10:43:03 |
180 |
€ 13.7600 |
| 12/06/2025 |
10:43:03 |
522 |
€ 13.7600 |
| 12/06/2025 |
10:43:04 |
192 |
€ 13.7580 |
| 12/06/2025 |
10:43:04 |
192 |
€ 13.7580 |
| 12/06/2025 |
10:43:08 |
12 |
€ 13.7640 |
| 12/06/2025 |
10:43:13 |
845 |
€ 13.7640 |
| 12/06/2025 |
10:44:54 |
500 |
€ 13.7640 |
| 12/06/2025 |
10:44:54 |
500 |
€ 13.7640 |
| 12/06/2025 |
10:44:54 |
500 |
€ 13.7640 |
| 12/06/2025 |
10:44:54 |
138 |
€ 13.7640 |
| 12/06/2025 |
10:44:54 |
362 |
€ 13.7640 |
| 12/06/2025 |
10:44:54 |
500 |
€ 13.7640 |
| 12/06/2025 |
10:44:54 |
388 |
€ 13.7640 |
| 12/06/2025 |
10:44:54 |
193 |
€ 13.7640 |
| 12/06/2025 |
10:44:58 |
145 |
€ 13.7600 |
| 12/06/2025 |
10:45:09 |
59 |
€ 13.7560 |
| 12/06/2025 |
10:45:09 |
101 |
€ 13.7560 |
| 12/06/2025 |
10:45:35 |
250 |
€ 13.7540 |
| 12/06/2025 |
10:46:41 |
1,057 |
€ 13.7560 |
| 12/06/2025 |
10:46:41 |
212 |
€ 13.7560 |
| 12/06/2025 |
10:47:35 |
637 |
€ 13.7640 |
| 12/06/2025 |
10:47:49 |
229 |
€ 13.7640 |
| 12/06/2025 |
10:48:05 |
126 |
€ 13.7600 |
| 12/06/2025 |
10:48:24 |
394 |
€ 13.7600 |
| 12/06/2025 |
10:48:34 |
297 |
€ 13.7600 |
| 12/06/2025 |
10:48:34 |
163 |
€ 13.7600 |
| 12/06/2025 |
10:49:02 |
278 |
€ 13.7560 |
| 12/06/2025 |
10:49:02 |
163 |
€ 13.7560 |
| 12/06/2025 |
10:49:51 |
555 |
€ 13.7500 |
| 12/06/2025 |
10:50:02 |
262 |
€ 13.7480 |
| 12/06/2025 |
10:50:02 |
147 |
€ 13.7500 |
| 12/06/2025 |
10:50:11 |
156 |
€ 13.7480 |
| 12/06/2025 |
10:51:01 |
653 |
€ 13.7480 |
| 12/06/2025 |
10:52:30 |
697 |
€ 13.7560 |
| 12/06/2025 |
10:52:30 |
525 |
€ 13.7560 |
| 12/06/2025 |
10:53:05 |
341 |
€ 13.7540 |
| 12/06/2025 |
10:53:05 |
241 |
€ 13.7540 |
| 12/06/2025 |
10:53:58 |
426 |
€ 13.7540 |
| 12/06/2025 |
10:53:58 |
299 |
€ 13.7540 |
| 12/06/2025 |
10:54:27 |
298 |
€ 13.7540 |
| 12/06/2025 |
10:54:43 |
298 |
€ 13.7560 |
| 12/06/2025 |
10:54:56 |
156 |
€ 13.7540 |
| 12/06/2025 |
10:55:05 |
157 |
€ 13.7540 |
| 12/06/2025 |
10:56:57 |
150 |
€ 13.7640 |
| 12/06/2025 |
10:56:59 |
1,158 |
€ 13.7640 |
| 12/06/2025 |
10:58:06 |
23 |
€ 13.7600 |
| 12/06/2025 |
10:58:56 |
1,398 |
€ 13.7600 |
| 12/06/2025 |
10:59:02 |
499 |
€ 13.7600 |
| 12/06/2025 |
10:59:13 |
772 |
€ 13.7580 |
| 12/06/2025 |
11:00:07 |
116 |
€ 13.7560 |
| 12/06/2025 |
11:00:07 |
732 |
€ 13.7560 |
| 12/06/2025 |
11:00:07 |
191 |
€ 13.7560 |
| 12/06/2025 |
11:00:09 |
151 |
€ 13.7540 |
| 12/06/2025 |
11:00:24 |
131 |
€ 13.7480 |
| 12/06/2025 |
11:00:24 |
57 |
€ 13.7480 |
| 12/06/2025 |
11:02:45 |
1,351 |
€ 13.7440 |
| 12/06/2025 |
11:02:45 |
1,284 |
€ 13.7440 |
| 12/06/2025 |
11:04:20 |
298 |
€ 13.7440 |
| 12/06/2025 |
11:04:20 |
413 |
€ 13.7440 |
| 12/06/2025 |
11:04:20 |
328 |
€ 13.7440 |
| 12/06/2025 |
11:04:20 |
172 |
€ 13.7440 |
| 12/06/2025 |
11:04:20 |
558 |
€ 13.7440 |
| 12/06/2025 |
11:05:39 |
1,069 |
€ 13.7440 |
| 12/06/2025 |
11:05:40 |
544 |
€ 13.7440 |
| 12/06/2025 |
11:06:54 |
768 |
€ 13.7440 |
| 12/06/2025 |
11:06:54 |
62 |
€ 13.7440 |
| 12/06/2025 |
11:06:54 |
749 |
€ 13.7440 |
| 12/06/2025 |
11:07:14 |
404 |
€ 13.7400 |
| 12/06/2025 |
11:07:43 |
324 |
€ 13.7380 |
| 12/06/2025 |
11:08:11 |
450 |
€ 13.7380 |
| 12/06/2025 |
11:11:14 |
299 |
€ 13.7440 |
| 12/06/2025 |
11:11:51 |
38 |
€ 13.7540 |
| 12/06/2025 |
11:12:02 |
400 |
€ 13.7540 |
| 12/06/2025 |
11:12:02 |
820 |
€ 13.7540 |
| 12/06/2025 |
11:12:02 |
1,302 |
€ 13.7540 |
| 12/06/2025 |
11:12:02 |
59 |
€ 13.7540 |
| 12/06/2025 |
11:12:15 |
109 |
€ 13.7480 |
| 12/06/2025 |
11:12:15 |
732 |
€ 13.7480 |
| 12/06/2025 |
11:12:15 |
82 |
€ 13.7480 |
| 12/06/2025 |
11:12:15 |
433 |
€ 13.7480 |
| 12/06/2025 |
11:12:39 |
319 |
€ 13.7440 |
| 12/06/2025 |
11:13:58 |
355 |
€ 13.7480 |
| 12/06/2025 |
11:13:59 |
425 |
€ 13.7480 |
| 12/06/2025 |
11:14:35 |
70 |
€ 13.7440 |
| 12/06/2025 |
11:16:06 |
426 |
€ 13.7500 |
| 12/06/2025 |
11:16:06 |
740 |
€ 13.7500 |
| 12/06/2025 |
11:16:06 |
503 |
€ 13.7500 |
| 12/06/2025 |
11:16:07 |
153 |
€ 13.7480 |
| 12/06/2025 |
11:16:44 |
409 |
€ 13.7440 |
| 12/06/2025 |
11:17:17 |
332 |
€ 13.7400 |
| 12/06/2025 |
11:17:17 |
167 |
€ 13.7400 |
| 12/06/2025 |
11:18:11 |
503 |
€ 13.7400 |
| 12/06/2025 |
11:19:53 |
778 |
€ 13.7500 |
| 12/06/2025 |
11:19:53 |
610 |
€ 13.7500 |
| 12/06/2025 |
11:20:15 |
381 |
€ 13.7480 |
| 12/06/2025 |
11:20:35 |
277 |
€ 13.7440 |
| 12/06/2025 |
11:23:22 |
1,841 |
€ 13.7440 |
| 12/06/2025 |
11:23:48 |
646 |
€ 13.7400 |
| 12/06/2025 |
11:23:51 |
597 |
€ 13.7400 |
| 12/06/2025 |
11:23:51 |
581 |
€ 13.7400 |
| 12/06/2025 |
11:23:51 |
339 |
€ 13.7400 |
| 12/06/2025 |
11:23:53 |
730 |
€ 13.7380 |
| 12/06/2025 |
11:23:53 |
884 |
€ 13.7380 |
| 12/06/2025 |
11:24:08 |
1,563 |
€ 13.7400 |
| 12/06/2025 |
11:24:08 |
122 |
€ 13.7400 |
| 12/06/2025 |
11:24:08 |
500 |
€ 13.7380 |
| 12/06/2025 |
11:24:08 |
680 |
€ 13.7380 |
| 12/06/2025 |
11:24:08 |
597 |
€ 13.7380 |
| 12/06/2025 |
11:24:08 |
82 |
€ 13.7380 |
| 12/06/2025 |
11:24:08 |
373 |
€ 13.7380 |
| 12/06/2025 |
11:24:22 |
158 |
€ 13.7280 |
| 12/06/2025 |
11:25:00 |
488 |
€ 13.7220 |
| 12/06/2025 |
11:27:35 |
59 |
€ 13.7380 |
| 12/06/2025 |
11:27:35 |
476 |
€ 13.7380 |
| 12/06/2025 |
11:27:35 |
821 |
€ 13.7380 |
| 12/06/2025 |
11:27:35 |
843 |
€ 13.7380 |
| 12/06/2025 |
11:27:45 |
154 |
€ 13.7340 |
| 12/06/2025 |
11:27:55 |
154 |
€ 13.7280 |
| 12/06/2025 |
11:29:00 |
200 |
€ 13.7280 |
| 12/06/2025 |
11:30:23 |
733 |
€ 13.7320 |
| 12/06/2025 |
11:30:23 |
341 |
€ 13.7320 |
| 12/06/2025 |
11:31:16 |
876 |
€ 13.7380 |
| 12/06/2025 |
11:31:16 |
4 |
€ 13.7380 |
| 12/06/2025 |
11:31:18 |
341 |
€ 13.7380 |
| 12/06/2025 |
11:31:18 |
334 |
€ 13.7380 |
| 12/06/2025 |
11:32:40 |
1,010 |
€ 13.7340 |
| 12/06/2025 |
11:32:40 |
253 |
€ 13.7340 |
| 12/06/2025 |
11:33:27 |
602 |
€ 13.7320 |
| 12/06/2025 |
11:33:30 |
151 |
€ 13.7320 |
| 12/06/2025 |
11:33:45 |
270 |
€ 13.7240 |
| 12/06/2025 |
11:33:51 |
108 |
€ 13.7280 |
| 12/06/2025 |
11:36:04 |
109 |
€ 13.7540 |
| 12/06/2025 |
11:36:04 |
727 |
€ 13.7540 |
| 12/06/2025 |
11:36:04 |
550 |
€ 13.7520 |
| 12/06/2025 |
11:36:04 |
506 |
€ 13.7520 |
| 12/06/2025 |
11:36:16 |
146 |
€ 13.7480 |
| 12/06/2025 |
11:37:39 |
1,091 |
€ 13.7540 |
| 12/06/2025 |
11:37:46 |
145 |
€ 13.7540 |
| 12/06/2025 |
11:39:04 |
678 |
€ 13.7540 |
| 12/06/2025 |
11:39:04 |
211 |
€ 13.7560 |
| 12/06/2025 |
11:39:04 |
148 |
€ 13.7560 |
| 12/06/2025 |
11:39:38 |
452 |
€ 13.7580 |
| 12/06/2025 |
11:39:58 |
279 |
€ 13.7580 |
| 12/06/2025 |
11:40:54 |
600 |
€ 13.7600 |
| 12/06/2025 |
11:40:56 |
288 |
€ 13.7600 |
| 12/06/2025 |
11:42:01 |
500 |
€ 13.7580 |
| 12/06/2025 |
11:42:02 |
397 |
€ 13.7580 |
| 12/06/2025 |
11:42:02 |
104 |
€ 13.7580 |
| 12/06/2025 |
11:42:42 |
600 |
€ 13.7560 |
| 12/06/2025 |
11:43:08 |
293 |
€ 13.7540 |
| 12/06/2025 |
11:44:04 |
677 |
€ 13.7540 |
| 12/06/2025 |
11:44:04 |
246 |
€ 13.7540 |
| 12/06/2025 |
11:44:50 |
416 |
€ 13.7500 |
| 12/06/2025 |
11:44:50 |
308 |
€ 13.7500 |
| 12/06/2025 |
11:45:52 |
572 |
€ 13.7480 |
| 12/06/2025 |
11:46:55 |
702 |
€ 13.7480 |
| 12/06/2025 |
11:46:55 |
250 |
€ 13.7480 |
| 12/06/2025 |
11:49:54 |
1,867 |
€ 13.7540 |
| 12/06/2025 |
11:49:54 |
190 |
€ 13.7540 |
| 12/06/2025 |
11:53:38 |
500 |
€ 13.7660 |
| 12/06/2025 |
11:53:38 |
830 |
€ 13.7660 |
| 12/06/2025 |
11:53:45 |
1,108 |
€ 13.7640 |
| 12/06/2025 |
11:53:45 |
194 |
€ 13.7640 |
| 12/06/2025 |
11:56:16 |
301 |
€ 13.7660 |
| 12/06/2025 |
11:56:16 |
732 |
€ 13.7660 |
| 12/06/2025 |
11:56:16 |
723 |
€ 13.7660 |
| 12/06/2025 |
11:56:16 |
316 |
€ 13.7660 |
| 12/06/2025 |
11:56:49 |
271 |
€ 13.7640 |
| 12/06/2025 |
11:56:49 |
210 |
€ 13.7640 |
| 12/06/2025 |
11:59:26 |
1,279 |
€ 13.7720 |
| 12/06/2025 |
11:59:26 |
1,008 |
€ 13.7720 |
| 12/06/2025 |
12:00:01 |
481 |
€ 13.7700 |
| 12/06/2025 |
12:02:51 |
1,907 |
€ 13.7720 |
| 12/06/2025 |
12:02:51 |
247 |
€ 13.7720 |
| 12/06/2025 |
12:04:57 |
30 |
€ 13.7760 |
| 12/06/2025 |
12:04:57 |
6 |
€ 13.7760 |
| 12/06/2025 |
12:05:00 |
651 |
€ 13.7760 |
| 12/06/2025 |
12:05:00 |
336 |
€ 13.7760 |
| 12/06/2025 |
12:05:00 |
500 |
€ 13.7760 |
| 12/06/2025 |
12:06:11 |
662 |
€ 13.7760 |
| 12/06/2025 |
12:06:11 |
460 |
€ 13.7760 |
| 12/06/2025 |
12:06:25 |
145 |
€ 13.7740 |
| 12/06/2025 |
12:07:39 |
893 |
€ 13.7760 |
| 12/06/2025 |
12:07:39 |
330 |
€ 13.7760 |
| 12/06/2025 |
12:08:12 |
322 |
€ 13.7820 |
| 12/06/2025 |
12:08:17 |
289 |
€ 13.7820 |
| 12/06/2025 |
12:09:21 |
531 |
€ 13.7820 |
| 12/06/2025 |
12:09:21 |
580 |
€ 13.7820 |
| 12/06/2025 |
12:09:45 |
289 |
€ 13.7820 |
| 12/06/2025 |
12:10:58 |
805 |
€ 13.7820 |
| 12/06/2025 |
12:11:07 |
19 |
€ 13.7800 |
| 12/06/2025 |
12:11:07 |
224 |
€ 13.7800 |
| 12/06/2025 |
12:11:07 |
224 |
€ 13.7800 |
| 12/06/2025 |
12:11:07 |
145 |
€ 13.7800 |
| 12/06/2025 |
12:11:29 |
305 |
€ 13.7760 |
| 12/06/2025 |
12:15:00 |
345 |
€ 13.7860 |
| 12/06/2025 |
12:15:00 |
1,576 |
€ 13.7860 |
| 12/06/2025 |
12:15:00 |
750 |
€ 13.7860 |
| 12/06/2025 |
12:15:00 |
500 |
€ 13.7860 |
| 12/06/2025 |
12:15:00 |
128 |
€ 13.7860 |
| 12/06/2025 |
12:15:30 |
250 |
€ 13.7800 |
| 12/06/2025 |
12:20:08 |
1,645 |
€ 13.7860 |
| 12/06/2025 |
12:22:52 |
2,844 |
€ 13.7820 |
| 12/06/2025 |
12:22:52 |
1,349 |
€ 13.7820 |
| 12/06/2025 |
12:25:54 |
1,347 |
€ 13.7820 |
| 12/06/2025 |
12:27:56 |
1,477 |
€ 13.7820 |
| 12/06/2025 |
12:27:56 |
442 |
€ 13.7820 |
| 12/06/2025 |
12:30:01 |
756 |
€ 13.7820 |
| 12/06/2025 |
12:30:01 |
368 |
€ 13.7820 |
| 12/06/2025 |
12:30:44 |
602 |
€ 13.7800 |
| 12/06/2025 |
12:32:53 |
1,539 |
€ 13.7880 |
| 12/06/2025 |
12:32:53 |
311 |
€ 13.7880 |
| 12/06/2025 |
12:33:27 |
545 |
€ 13.7880 |
| 12/06/2025 |
12:34:00 |
137 |
€ 13.7880 |
| 12/06/2025 |
12:34:07 |
394 |
€ 13.7960 |
| 12/06/2025 |
12:35:36 |
674 |
€ 13.7920 |
| 12/06/2025 |
12:36:11 |
809 |
€ 13.7900 |
| 12/06/2025 |
12:36:37 |
335 |
€ 13.7860 |
| 12/06/2025 |
12:37:15 |
273 |
€ 13.7860 |
| 12/06/2025 |
12:37:19 |
147 |
€ 13.7860 |
| 12/06/2025 |
12:37:53 |
378 |
€ 13.7880 |
| 12/06/2025 |
12:38:07 |
147 |
€ 13.7820 |
| 12/06/2025 |
12:38:20 |
147 |
€ 13.7800 |
| 12/06/2025 |
12:39:40 |
525 |
€ 13.7760 |
| 12/06/2025 |
12:39:40 |
272 |
€ 13.7540 |
| 12/06/2025 |
12:43:10 |
1,546 |
€ 13.7760 |
| 12/06/2025 |
12:43:37 |
651 |
€ 13.7800 |
| 12/06/2025 |
12:43:37 |
562 |
€ 13.7800 |
| 12/06/2025 |
12:43:51 |
226 |
€ 13.7800 |
| 12/06/2025 |
12:44:55 |
440 |
€ 13.7880 |
| 12/06/2025 |
12:44:55 |
310 |
€ 13.7880 |
| 12/06/2025 |
12:46:17 |
224 |
€ 13.7880 |
| 12/06/2025 |
12:46:20 |
300 |
€ 13.7880 |
| 12/06/2025 |
12:48:01 |
1,116 |
€ 13.7880 |
| 12/06/2025 |
12:48:01 |
574 |
€ 13.7880 |
| 12/06/2025 |
12:48:01 |
134 |
€ 13.7880 |
| 12/06/2025 |
12:49:31 |
779 |
€ 13.7880 |
| 12/06/2025 |
12:49:31 |
254 |
€ 13.7880 |
| 12/06/2025 |
12:49:31 |
138 |
€ 13.7880 |
| 12/06/2025 |
12:50:02 |
290 |
€ 13.7860 |
| 12/06/2025 |
12:50:36 |
244 |
€ 13.7820 |
| 12/06/2025 |
12:50:45 |
209 |
€ 13.7800 |
| 12/06/2025 |
12:51:11 |
173 |
€ 13.7760 |
| 12/06/2025 |
12:51:28 |
6 |
€ 13.7760 |
| 12/06/2025 |
12:51:28 |
189 |
€ 13.7760 |
| 12/06/2025 |
12:51:28 |
147 |
€ 13.7760 |
| 12/06/2025 |
12:51:41 |
147 |
€ 13.7740 |
| 12/06/2025 |
12:55:57 |
1,670 |
€ 13.7720 |
| 12/06/2025 |
12:55:58 |
390 |
€ 13.7680 |
| 12/06/2025 |
12:55:58 |
417 |
€ 13.7680 |
| 12/06/2025 |
12:55:58 |
422 |
€ 13.7680 |
| 12/06/2025 |
12:57:52 |
1,236 |
€ 13.7700 |
| 12/06/2025 |
12:57:53 |
500 |
€ 13.7700 |
| 12/06/2025 |
12:57:53 |
220 |
€ 13.7700 |
| 12/06/2025 |
12:58:05 |
280 |
€ 13.7660 |
| 12/06/2025 |
12:58:29 |
295 |
€ 13.7640 |
| 12/06/2025 |
12:58:41 |
296 |
€ 13.7580 |
| 12/06/2025 |
13:00:00 |
938 |
€ 13.7540 |
| 12/06/2025 |
13:00:00 |
246 |
€ 13.7540 |
| 12/06/2025 |
13:00:02 |
160 |
€ 13.7500 |
| 12/06/2025 |
13:00:15 |
168 |
€ 13.7500 |
| 12/06/2025 |
13:00:15 |
148 |
€ 13.7500 |
| 12/06/2025 |
13:01:03 |
546 |
€ 13.7600 |
| 12/06/2025 |
13:01:03 |
189 |
€ 13.7600 |
| 12/06/2025 |
13:02:39 |
1,453 |
€ 13.7660 |
| 12/06/2025 |
13:02:39 |
763 |
€ 13.7660 |
| 12/06/2025 |
13:02:52 |
376 |
€ 13.7640 |
| 12/06/2025 |
13:03:07 |
768 |
€ 13.7640 |
| 12/06/2025 |
13:03:07 |
673 |
€ 13.7640 |
| 12/06/2025 |
13:03:07 |
23 |
€ 13.7640 |
| 12/06/2025 |
13:06:40 |
1,396 |
€ 13.7660 |
| 12/06/2025 |
13:06:40 |
2,963 |
€ 13.7660 |
| 12/06/2025 |
13:07:41 |
681 |
€ 13.7640 |
| 12/06/2025 |
13:07:41 |
432 |
€ 13.7640 |
| 12/06/2025 |
13:08:16 |
400 |
€ 13.7640 |
| 12/06/2025 |
13:08:16 |
577 |
€ 13.7640 |
| 12/06/2025 |
13:08:16 |
23 |
€ 13.7640 |
| 12/06/2025 |
13:11:14 |
500 |
€ 13.7700 |
| 12/06/2025 |
13:11:14 |
327 |
€ 13.7700 |
| 12/06/2025 |
13:15:19 |
1,733 |
€ 13.7660 |
| 12/06/2025 |
13:15:19 |
480 |
€ 13.7660 |
| 12/06/2025 |
13:15:19 |
1,529 |
€ 13.7660 |
| 12/06/2025 |
13:15:19 |
447 |
€ 13.7660 |
| 12/06/2025 |
13:15:19 |
500 |
€ 13.7660 |
| 12/06/2025 |
13:15:19 |
210 |
€ 13.7660 |
| 12/06/2025 |
13:15:22 |
165 |
€ 13.7640 |
| 12/06/2025 |
13:17:17 |
1,639 |
€ 13.7700 |
| 12/06/2025 |
13:17:17 |
277 |
€ 13.7700 |
| 12/06/2025 |
13:17:17 |
314 |
€ 13.7700 |
| 12/06/2025 |
13:17:24 |
227 |
€ 13.7700 |
| 12/06/2025 |
13:17:54 |
681 |
€ 13.7640 |
| 12/06/2025 |
13:19:48 |
1,305 |
€ 13.7660 |
| 12/06/2025 |
13:20:02 |
817 |
€ 13.7640 |
| 12/06/2025 |
13:20:58 |
1,078 |
€ 13.7660 |
| 12/06/2025 |
13:21:55 |
839 |
€ 13.7640 |
| 12/06/2025 |
13:21:59 |
420 |
€ 13.7640 |
| 12/06/2025 |
13:22:54 |
638 |
€ 13.7640 |
| 12/06/2025 |
13:22:54 |
437 |
€ 13.7640 |
| 12/06/2025 |
13:23:22 |
335 |
€ 13.7600 |
| 12/06/2025 |
13:23:22 |
185 |
€ 13.7600 |
| 12/06/2025 |
13:25:05 |
1,075 |
€ 13.7600 |
| 12/06/2025 |
13:25:06 |
500 |
€ 13.7600 |
| 12/06/2025 |
13:25:06 |
141 |
€ 13.7600 |
| 12/06/2025 |
13:25:33 |
293 |
€ 13.7540 |
| 12/06/2025 |
13:28:18 |
2,197 |
€ 13.7580 |
| 12/06/2025 |
13:29:56 |
875 |
€ 13.7580 |
| 12/06/2025 |
13:29:56 |
609 |
€ 13.7580 |
| 12/06/2025 |
13:30:35 |
645 |
€ 13.7540 |
| 12/06/2025 |
13:30:35 |
464 |
€ 13.7540 |
| 12/06/2025 |
13:30:42 |
163 |
€ 13.7500 |
| 12/06/2025 |
13:30:56 |
355 |
€ 13.7560 |
| 12/06/2025 |
13:31:03 |
164 |
€ 13.7600 |
| 12/06/2025 |
13:31:06 |
164 |
€ 13.7600 |
| 12/06/2025 |
13:33:10 |
500 |
€ 13.7640 |
| 12/06/2025 |
13:35:00 |
5,066 |
€ 13.7700 |
| 12/06/2025 |
13:35:00 |
26 |
€ 13.7700 |
| 12/06/2025 |
13:35:00 |
26 |
€ 13.7700 |
| 12/06/2025 |
13:35:00 |
1,529 |
€ 13.7700 |
| 12/06/2025 |
13:35:00 |
432 |
€ 13.7700 |
| 12/06/2025 |
13:35:00 |
500 |
€ 13.7700 |
| 12/06/2025 |
13:35:00 |
650 |
€ 13.7700 |
| 12/06/2025 |
13:35:00 |
261 |
€ 13.7700 |
| 12/06/2025 |
13:35:38 |
307 |
€ 13.7640 |
| 12/06/2025 |
13:35:38 |
346 |
€ 13.7640 |
| 12/06/2025 |
13:39:47 |
2,235 |
€ 13.7740 |
| 12/06/2025 |
13:39:47 |
500 |
€ 13.7720 |
| 12/06/2025 |
13:39:47 |
645 |
€ 13.7720 |
| 12/06/2025 |
13:39:47 |
599 |
€ 13.7720 |
| 12/06/2025 |
13:39:47 |
680 |
€ 13.7720 |
| 12/06/2025 |
13:39:47 |
423 |
€ 13.7740 |
| 12/06/2025 |
13:39:55 |
285 |
€ 13.7680 |
| 12/06/2025 |
13:40:21 |
100 |
€ 13.7760 |
| 12/06/2025 |
13:40:55 |
500 |
€ 13.7880 |
| 12/06/2025 |
13:40:55 |
642 |
€ 13.7880 |
| 12/06/2025 |
13:40:55 |
119 |
€ 13.7880 |
| 12/06/2025 |
13:41:31 |
328 |
€ 13.7920 |
| 12/06/2025 |
13:43:30 |
2 |
€ 13.7920 |
| 12/06/2025 |
13:45:27 |
3,278 |
€ 13.7920 |
| 12/06/2025 |
13:45:27 |
2,662 |
€ 13.7920 |
| 12/06/2025 |
13:45:27 |
229 |
€ 13.7920 |
| 12/06/2025 |
13:45:47 |
244 |
€ 13.7900 |
| 12/06/2025 |
13:45:50 |
123 |
€ 13.7900 |
| 12/06/2025 |
13:46:01 |
147 |
€ 13.7880 |
| 12/06/2025 |
13:46:51 |
589 |
€ 13.7860 |
| 12/06/2025 |
13:46:53 |
382 |
€ 13.7860 |
| 12/06/2025 |
13:47:19 |
497 |
€ 13.7860 |
| 12/06/2025 |
13:47:19 |
72 |
€ 13.7860 |
| 12/06/2025 |
13:47:49 |
454 |
€ 13.7920 |
| 12/06/2025 |
13:48:27 |
566 |
€ 13.7900 |
| 12/06/2025 |
13:48:27 |
171 |
€ 13.7900 |
| 12/06/2025 |
13:53:59 |
3,845 |
€ 13.7960 |
| 12/06/2025 |
13:53:59 |
1,293 |
€ 13.7960 |
| 12/06/2025 |
13:55:14 |
989 |
€ 13.7960 |
| 12/06/2025 |
13:55:14 |
347 |
€ 13.7960 |
| 12/06/2025 |
13:55:53 |
505 |
€ 13.7960 |
| 12/06/2025 |
13:55:53 |
280 |
€ 13.7960 |
| 12/06/2025 |
13:56:30 |
399 |
€ 13.7920 |
| 12/06/2025 |
13:56:31 |
329 |
€ 13.7920 |
| 12/06/2025 |
13:59:25 |
1,439 |
€ 13.8020 |
| 12/06/2025 |
14:00:15 |
1,122 |
€ 13.8020 |
| 12/06/2025 |
14:00:15 |
2,019 |
€ 13.8020 |
| 12/06/2025 |
14:01:00 |
2,469 |
€ 13.7980 |
| 12/06/2025 |
14:01:00 |
2,391 |
€ 13.7980 |
| 12/06/2025 |
14:01:00 |
132 |
€ 13.7980 |
| 12/06/2025 |
14:02:04 |
1,346 |
€ 13.7980 |
| 12/06/2025 |
14:02:04 |
147 |
€ 13.7980 |
| 12/06/2025 |
14:02:06 |
148 |
€ 13.7960 |
| 12/06/2025 |
14:02:56 |
1,051 |
€ 13.8080 |
| 12/06/2025 |
14:03:21 |
420 |
€ 13.8080 |
| 12/06/2025 |
14:03:51 |
673 |
€ 13.8080 |
| 12/06/2025 |
14:04:32 |
252 |
€ 13.8080 |
| 12/06/2025 |
14:04:32 |
504 |
€ 13.8080 |
| 12/06/2025 |
14:05:08 |
295 |
€ 13.8060 |
| 12/06/2025 |
14:05:35 |
208 |
€ 13.8060 |
| 12/06/2025 |
14:05:35 |
103 |
€ 13.8060 |
| 12/06/2025 |
14:05:35 |
239 |
€ 13.8060 |
| 12/06/2025 |
14:05:59 |
299 |
€ 13.7980 |
| 12/06/2025 |
14:10:58 |
2,053 |
€ 13.8080 |
| 12/06/2025 |
14:10:58 |
500 |
€ 13.8080 |
| 12/06/2025 |
14:10:58 |
671 |
€ 13.8080 |
| 12/06/2025 |
14:10:58 |
451 |
€ 13.8080 |
| 12/06/2025 |
14:10:58 |
224 |
€ 13.8080 |
| 12/06/2025 |
14:11:58 |
1,325 |
€ 13.8060 |
| 12/06/2025 |
14:12:18 |
368 |
€ 13.8020 |
| 12/06/2025 |
14:12:50 |
460 |
€ 13.7980 |
| 12/06/2025 |
14:13:02 |
349 |
€ 13.7980 |
| 12/06/2025 |
14:16:12 |
1,713 |
€ 13.8060 |
| 12/06/2025 |
14:16:12 |
700 |
€ 13.8060 |
| 12/06/2025 |
14:16:12 |
434 |
€ 13.8060 |
| 12/06/2025 |
14:16:12 |
48 |
€ 13.8060 |
| 12/06/2025 |
14:18:07 |
821 |
€ 13.8080 |
| 12/06/2025 |
14:18:15 |
753 |
€ 13.8060 |
| 12/06/2025 |
14:18:15 |
459 |
€ 13.8060 |
| 12/06/2025 |
14:19:32 |
1,078 |
€ 13.8060 |
| 12/06/2025 |
14:19:32 |
443 |
€ 13.8060 |
| 12/06/2025 |
14:20:29 |
2,167 |
€ 13.8020 |
| 12/06/2025 |
14:21:24 |
3,312 |
€ 13.8020 |
| 12/06/2025 |
14:21:24 |
1,793 |
€ 13.8000 |
| 12/06/2025 |
14:21:24 |
650 |
€ 13.8000 |
| 12/06/2025 |
14:21:24 |
13 |
€ 13.8000 |
| 12/06/2025 |
14:21:26 |
500 |
€ 13.7960 |
| 12/06/2025 |
14:21:26 |
248 |
€ 13.7960 |
| 12/06/2025 |
14:23:33 |
1,201 |
€ 13.7960 |
| 12/06/2025 |
14:24:57 |
484 |
€ 13.8080 |
| 12/06/2025 |
14:25:07 |
1,000 |
€ 13.8080 |
| 12/06/2025 |
14:25:07 |
1,044 |
€ 13.8080 |
| 12/06/2025 |
14:28:44 |
1,235 |
€ 13.8080 |
| 12/06/2025 |
14:28:45 |
415 |
€ 13.8080 |
| 12/06/2025 |
14:28:45 |
470 |
€ 13.8080 |
| 12/06/2025 |
14:29:03 |
295 |
€ 13.8060 |
| 12/06/2025 |
14:30:00 |
656 |
€ 13.8060 |
| 12/06/2025 |
14:30:00 |
262 |
€ 13.8040 |
| 12/06/2025 |
14:30:04 |
135 |
€ 13.7920 |
| 12/06/2025 |
14:30:04 |
45 |
€ 13.7920 |
| 12/06/2025 |
14:30:36 |
1,305 |
€ 13.7860 |
| 12/06/2025 |
14:30:36 |
534 |
€ 13.7860 |
| 12/06/2025 |
14:30:36 |
249 |
€ 13.7860 |
| 12/06/2025 |
14:31:02 |
733 |
€ 13.7860 |
| 12/06/2025 |
14:31:02 |
411 |
€ 13.7860 |
| 12/06/2025 |
14:31:02 |
511 |
€ 13.7860 |
| 12/06/2025 |
14:31:02 |
41 |
€ 13.7860 |
| 12/06/2025 |
14:31:07 |
261 |
€ 13.7800 |
| 12/06/2025 |
14:31:56 |
1,827 |
€ 13.7600 |
| 12/06/2025 |
14:32:00 |
1,305 |
€ 13.7560 |
| 12/06/2025 |
14:33:34 |
464 |
€ 13.7720 |
| 12/06/2025 |
14:33:40 |
1,355 |
€ 13.7700 |
| 12/06/2025 |
14:33:40 |
305 |
€ 13.7700 |
| 12/06/2025 |
14:33:40 |
598 |
€ 13.7700 |
| 12/06/2025 |
14:33:40 |
394 |
€ 13.7700 |
| 12/06/2025 |
14:33:50 |
3,113 |
€ 13.7660 |
| 12/06/2025 |
14:33:51 |
1,470 |
€ 13.7660 |
| 12/06/2025 |
14:35:01 |
92 |
€ 13.7800 |
| 12/06/2025 |
14:35:03 |
914 |
€ 13.7800 |
| 12/06/2025 |
14:35:03 |
675 |
€ 13.7800 |
| 12/06/2025 |
14:35:03 |
496 |
€ 13.7800 |
| 12/06/2025 |
14:35:15 |
2,489 |
€ 13.7760 |
| 12/06/2025 |
14:35:15 |
263 |
€ 13.7760 |
| 12/06/2025 |
14:35:16 |
164 |
€ 13.7720 |
| 12/06/2025 |
14:35:40 |
623 |
€ 13.7700 |
| 12/06/2025 |
14:35:40 |
164 |
€ 13.7700 |
| 12/06/2025 |
14:36:06 |
500 |
€ 13.7700 |
| 12/06/2025 |
14:36:06 |
287 |
€ 13.7700 |
| 12/06/2025 |
14:36:15 |
360 |
€ 13.7740 |
| 12/06/2025 |
14:36:38 |
200 |
€ 13.7700 |
| 12/06/2025 |
14:36:38 |
321 |
€ 13.7700 |
| 12/06/2025 |
14:36:38 |
168 |
€ 13.7700 |
| 12/06/2025 |
14:37:21 |
344 |
€ 13.7700 |
| 12/06/2025 |
14:37:21 |
771 |
€ 13.7700 |
| 12/06/2025 |
14:37:21 |
262 |
€ 13.7700 |
| 12/06/2025 |
14:37:45 |
623 |
€ 13.7640 |
| 12/06/2025 |
14:37:46 |
262 |
€ 13.7640 |
| 12/06/2025 |
14:38:01 |
296 |
€ 13.7600 |
| 12/06/2025 |
14:38:01 |
229 |
€ 13.7600 |
| 12/06/2025 |
14:38:41 |
751 |
€ 13.7700 |
| 12/06/2025 |
14:38:42 |
495 |
€ 13.7700 |
| 12/06/2025 |
14:38:44 |
2 |
€ 13.7700 |
| 12/06/2025 |
14:38:45 |
162 |
€ 13.7700 |
| 12/06/2025 |
14:38:50 |
164 |
€ 13.7660 |
| 12/06/2025 |
14:39:00 |
328 |
€ 13.7600 |
| 12/06/2025 |
14:40:04 |
1,500 |
€ 13.7700 |
| 12/06/2025 |
14:40:09 |
100 |
€ 13.7700 |
| 12/06/2025 |
14:40:25 |
134 |
€ 13.7720 |
| 12/06/2025 |
14:40:25 |
957 |
€ 13.7720 |
| 12/06/2025 |
14:40:31 |
173 |
€ 13.7700 |
| 12/06/2025 |
14:40:40 |
259 |
€ 13.7660 |
| 12/06/2025 |
14:40:59 |
129 |
€ 13.7660 |
| 12/06/2025 |
14:41:14 |
500 |
€ 13.7740 |
| 12/06/2025 |
14:41:14 |
349 |
€ 13.7740 |
| 12/06/2025 |
14:41:30 |
432 |
€ 13.7720 |
| 12/06/2025 |
14:41:36 |
172 |
€ 13.7740 |
| 12/06/2025 |
14:42:18 |
734 |
€ 13.7700 |
| 12/06/2025 |
14:42:18 |
302 |
€ 13.7700 |
| 12/06/2025 |
14:42:19 |
230 |
€ 13.7700 |
| 12/06/2025 |
14:42:31 |
317 |
€ 13.7700 |
| 12/06/2025 |
14:42:44 |
317 |
€ 13.7660 |
| 12/06/2025 |
14:43:02 |
316 |
€ 13.7640 |
| 12/06/2025 |
14:43:15 |
500 |
€ 13.7640 |
| 12/06/2025 |
14:43:15 |
47 |
€ 13.7640 |
| 12/06/2025 |
14:44:01 |
732 |
€ 13.7740 |
| 12/06/2025 |
14:44:22 |
600 |
€ 13.7700 |
| 12/06/2025 |
14:44:22 |
119 |
€ 13.7700 |
| 12/06/2025 |
14:44:22 |
500 |
€ 13.7700 |
| 12/06/2025 |
14:44:22 |
34 |
€ 13.7700 |
| 12/06/2025 |
14:45:20 |
174 |
€ 13.7740 |
| 12/06/2025 |
14:45:20 |
1,039 |
€ 13.7740 |
| 12/06/2025 |
14:45:20 |
630 |
€ 13.7740 |
| 12/06/2025 |
14:45:51 |
186 |
€ 13.7720 |
| 12/06/2025 |
14:47:30 |
18 |
€ 13.7740 |
| 12/06/2025 |
14:47:30 |
2,478 |
€ 13.7740 |
| 12/06/2025 |
14:47:47 |
1,548 |
€ 13.7720 |
| 12/06/2025 |
14:47:47 |
441 |
€ 13.7720 |
| 12/06/2025 |
14:47:54 |
231 |
€ 13.7700 |
| 12/06/2025 |
14:49:10 |
400 |
€ 13.7760 |
| 12/06/2025 |
14:50:16 |
792 |
€ 13.7800 |
| 12/06/2025 |
14:50:47 |
207 |
€ 13.7860 |
| 12/06/2025 |
14:50:47 |
1,495 |
€ 13.7860 |
| 12/06/2025 |
14:50:47 |
562 |
€ 13.7860 |
| 12/06/2025 |
14:50:47 |
933 |
€ 13.7860 |
| 12/06/2025 |
14:50:47 |
923 |
€ 13.7860 |
| 12/06/2025 |
14:51:01 |
796 |
€ 13.7860 |
| 12/06/2025 |
14:51:52 |
604 |
€ 13.7920 |
| 12/06/2025 |
14:52:04 |
325 |
€ 13.7900 |
| 12/06/2025 |
14:52:37 |
500 |
€ 13.7880 |
| 12/06/2025 |
14:54:36 |
4,197 |
€ 13.8020 |
| 12/06/2025 |
14:54:36 |
1,344 |
€ 13.8020 |
| 12/06/2025 |
14:54:36 |
337 |
€ 13.8020 |
| 12/06/2025 |
14:54:36 |
500 |
€ 13.8020 |
| 12/06/2025 |
14:54:36 |
600 |
€ 13.8020 |
| 12/06/2025 |
14:54:36 |
264 |
€ 13.8020 |
| 12/06/2025 |
14:55:41 |
836 |
€ 13.8040 |
| 12/06/2025 |
14:55:49 |
147 |
€ 13.8020 |
| 12/06/2025 |
14:56:20 |
459 |
€ 13.8020 |
| 12/06/2025 |
14:56:20 |
361 |
€ 13.8020 |
| 12/06/2025 |
14:56:47 |
387 |
€ 13.8020 |
| 12/06/2025 |
14:59:59 |
400 |
€ 13.8040 |
| 12/06/2025 |
15:13:40 |
3,419 |
€ 13.8140 |
| 12/06/2025 |
15:13:40 |
3,823 |
€ 13.8140 |
| 12/06/2025 |
15:18:11 |
162 |
€ 13.8440 |
| 12/06/2025 |
15:18:15 |
3,004 |
€ 13.8440 |
| 12/06/2025 |
15:18:22 |
2,182 |
€ 13.8440 |
| 12/06/2025 |
15:18:42 |
1,000 |
€ 13.8440 |
| 12/06/2025 |
15:18:42 |
94 |
€ 13.8440 |
| 12/06/2025 |
15:18:42 |
738 |
€ 13.8440 |
| 12/06/2025 |
15:18:42 |
1,453 |
€ 13.8440 |
| 12/06/2025 |
15:21:04 |
2,673 |
€ 13.8440 |
| 12/06/2025 |
15:21:04 |
472 |
€ 13.8440 |
| 12/06/2025 |
15:21:18 |
380 |
€ 13.8400 |
| 12/06/2025 |
15:21:53 |
525 |
€ 13.8400 |
| 12/06/2025 |
15:21:53 |
376 |
€ 13.8400 |
| 12/06/2025 |
15:22:29 |
751 |
€ 13.8380 |
| 12/06/2025 |
15:23:08 |
596 |
€ 13.8380 |
| 12/06/2025 |
15:23:08 |
331 |
€ 13.8380 |
| 12/06/2025 |
15:23:41 |
103 |
€ 13.8340 |
| 12/06/2025 |
15:24:28 |
1,289 |
€ 13.8340 |
| 12/06/2025 |
15:24:28 |
287 |
€ 13.8340 |
| 12/06/2025 |
15:26:08 |
500 |
€ 13.8440 |
| 12/06/2025 |
15:27:30 |
2,282 |
€ 13.8500 |
| 12/06/2025 |
15:27:30 |
1,129 |
€ 13.8500 |
| 12/06/2025 |
15:27:30 |
585 |
€ 13.8500 |
| 12/06/2025 |
15:27:38 |
441 |
€ 13.8500 |
| 12/06/2025 |
15:27:44 |
182 |
€ 13.8500 |
| 12/06/2025 |
15:27:58 |
312 |
€ 13.8500 |
| 12/06/2025 |
15:28:11 |
240 |
€ 13.8500 |
| 12/06/2025 |
15:28:47 |
960 |
€ 13.8600 |
| 12/06/2025 |
15:29:35 |
1,166 |
€ 13.8600 |
| 12/06/2025 |
15:30:12 |
1,037 |
€ 13.8600 |
| 12/06/2025 |
15:31:33 |
2,034 |
€ 13.8700 |
| 12/06/2025 |
15:31:34 |
20 |
€ 13.8700 |
| 12/06/2025 |
15:31:44 |
600 |
€ 13.8700 |
| 12/06/2025 |
15:31:44 |
266 |
€ 13.8700 |
| 12/06/2025 |
15:31:45 |
483 |
€ 13.8700 |
| 12/06/2025 |
15:33:01 |
656 |
€ 13.8720 |
| 12/06/2025 |
15:33:01 |
500 |
€ 13.8720 |
| 12/06/2025 |
15:33:17 |
1,327 |
€ 13.8700 |
| 12/06/2025 |
15:34:49 |
914 |
€ 13.8700 |
| 12/06/2025 |
15:34:49 |
1,302 |
€ 13.8700 |
| 12/06/2025 |
15:35:09 |
725 |
€ 13.8700 |
| 12/06/2025 |
15:36:21 |
1,500 |
€ 13.8720 |
| 12/06/2025 |
15:37:58 |
1,371 |
€ 13.8700 |
| 12/06/2025 |
15:38:30 |
1,000 |
€ 13.8700 |
| 12/06/2025 |
15:39:09 |
728 |
€ 13.8700 |
| 12/06/2025 |
15:39:33 |
1,000 |
€ 13.8700 |
| 12/06/2025 |
15:39:41 |
431 |
€ 13.8700 |
| 12/06/2025 |
15:39:41 |
1,529 |
€ 13.8700 |
| 12/06/2025 |
15:39:41 |
500 |
€ 13.8680 |
| 12/06/2025 |
15:39:41 |
643 |
€ 13.8700 |
| 12/06/2025 |
15:39:41 |
500 |
€ 13.8700 |
| 12/06/2025 |
15:39:41 |
383 |
€ 13.8700 |
| 12/06/2025 |
15:40:56 |
375 |
€ 13.8700 |
| 12/06/2025 |
15:40:56 |
1,095 |
€ 13.8700 |
| 12/06/2025 |
15:40:56 |
679 |
€ 13.8700 |
| 12/06/2025 |
15:40:56 |
185 |
€ 13.8700 |
| 12/06/2025 |
15:42:23 |
1,416 |
€ 13.8660 |
| 12/06/2025 |
15:42:24 |
553 |
€ 13.8660 |
| 12/06/2025 |
15:42:24 |
357 |
€ 13.8660 |
| 12/06/2025 |
15:44:39 |
257 |
€ 13.8720 |
| 12/06/2025 |
15:45:01 |
2,646 |
€ 13.8700 |
| 12/06/2025 |
15:45:01 |
1,268 |
€ 13.8700 |
| 12/06/2025 |
15:45:14 |
535 |
€ 13.8660 |
| 12/06/2025 |
15:47:16 |
497 |
€ 13.8620 |
| 12/06/2025 |
15:47:16 |
1,443 |
€ 13.8620 |
| 12/06/2025 |
15:47:16 |
554 |
€ 13.8620 |
| 12/06/2025 |
15:47:16 |
670 |
€ 13.8620 |
| 12/06/2025 |
15:47:16 |
178 |
€ 13.8620 |
| 12/06/2025 |
15:47:55 |
909 |
€ 13.8600 |
| 12/06/2025 |
15:48:04 |
348 |
€ 13.8600 |
| 12/06/2025 |
15:49:01 |
989 |
€ 13.8620 |
| 12/06/2025 |
15:49:32 |
1,009 |
€ 13.8620 |
| 12/06/2025 |
15:49:32 |
381 |
€ 13.8620 |
| 12/06/2025 |
15:49:57 |
615 |
€ 13.8600 |
| 12/06/2025 |
15:50:13 |
481 |
€ 13.8600 |
| 12/06/2025 |
15:50:48 |
642 |
€ 13.8600 |
| 12/06/2025 |
15:50:48 |
268 |
€ 13.8600 |
| 12/06/2025 |
15:50:59 |
294 |
€ 13.8600 |
| 12/06/2025 |
15:51:09 |
187 |
€ 13.8600 |
| 12/06/2025 |
15:51:14 |
160 |
€ 13.8600 |
| 12/06/2025 |
15:51:58 |
936 |
€ 13.8600 |
| 12/06/2025 |
15:51:59 |
214 |
€ 13.8600 |
| 12/06/2025 |
15:52:10 |
348 |
€ 13.8600 |
| 12/06/2025 |
15:52:59 |
722 |
€ 13.8560 |
| 12/06/2025 |
15:52:59 |
534 |
€ 13.8560 |
| 12/06/2025 |
15:53:07 |
295 |
€ 13.8540 |
| 12/06/2025 |
15:53:52 |
909 |
€ 13.8560 |
| 12/06/2025 |
15:53:52 |
347 |
€ 13.8560 |
| 12/06/2025 |
15:54:32 |
963 |
€ 13.8480 |
| 12/06/2025 |
15:54:53 |
294 |
€ 13.8440 |
| 12/06/2025 |
16:02:58 |
166 |
€ 13.8600 |
| 12/06/2025 |
16:03:04 |
152 |
€ 13.8600 |
| 12/06/2025 |
16:03:10 |
152 |
€ 13.8600 |
| 12/06/2025 |
16:03:16 |
150 |
€ 13.8640 |
| 12/06/2025 |
16:03:16 |
2 |
€ 13.8640 |
| 12/06/2025 |
16:03:22 |
9 |
€ 13.8640 |
| 12/06/2025 |
16:03:22 |
143 |
€ 13.8640 |
| 12/06/2025 |
16:03:28 |
152 |
€ 13.8640 |
| 12/06/2025 |
16:03:36 |
203 |
€ 13.8620 |
| 12/06/2025 |
16:03:41 |
4,012 |
€ 13.8600 |
| 12/06/2025 |
16:03:41 |
167 |
€ 13.8600 |
| 12/06/2025 |
16:03:41 |
550 |
€ 13.8600 |
| 12/06/2025 |
16:03:41 |
551 |
€ 13.8600 |
| 12/06/2025 |
16:03:41 |
800 |
€ 13.8600 |
| 12/06/2025 |
16:03:41 |
500 |
€ 13.8600 |
| 12/06/2025 |
16:03:41 |
180 |
€ 13.8600 |
| 12/06/2025 |
16:03:41 |
685 |
€ 13.8600 |
| 12/06/2025 |
16:05:15 |
1,497 |
€ 13.8700 |
| 12/06/2025 |
16:05:31 |
1,119 |
€ 13.8700 |
| 12/06/2025 |
16:05:31 |
500 |
€ 13.8700 |
| 12/06/2025 |
16:05:31 |
228 |
€ 13.8700 |
| 12/06/2025 |
16:05:34 |
162 |
€ 13.8660 |
| 12/06/2025 |
16:06:01 |
1,092 |
€ 13.8660 |
| 12/06/2025 |
16:06:30 |
1,213 |
€ 13.8660 |
| 12/06/2025 |
16:06:45 |
405 |
€ 13.8660 |
| 12/06/2025 |
16:06:47 |
200 |
€ 13.8660 |
| 12/06/2025 |
16:06:47 |
42 |
€ 13.8660 |
| 12/06/2025 |
16:07:30 |
818 |
€ 13.8660 |
| 12/06/2025 |
16:07:38 |
436 |
€ 13.8660 |
| 12/06/2025 |
16:07:38 |
728 |
€ 13.8660 |
| 12/06/2025 |
16:08:03 |
728 |
€ 13.8660 |
| 12/06/2025 |
16:08:03 |
405 |
€ 13.8660 |
| 12/06/2025 |
16:08:14 |
242 |
€ 13.8660 |
| 12/06/2025 |
16:08:14 |
162 |
€ 13.8660 |
| 12/06/2025 |
16:08:50 |
809 |
€ 13.8700 |
| 12/06/2025 |
16:08:50 |
367 |
€ 13.8700 |
| 12/06/2025 |
16:08:53 |
321 |
€ 13.8700 |
| 12/06/2025 |
16:08:54 |
161 |
€ 13.8700 |
| 12/06/2025 |
16:09:06 |
40 |
€ 13.8700 |
| 12/06/2025 |
16:09:06 |
365 |
€ 13.8700 |
| 12/06/2025 |
16:09:18 |
364 |
€ 13.8700 |
| 12/06/2025 |
16:09:18 |
162 |
€ 13.8700 |
| 12/06/2025 |
16:09:20 |
161 |
€ 13.8700 |
| 12/06/2025 |
16:10:10 |
1,578 |
€ 13.8720 |
| 12/06/2025 |
16:10:10 |
382 |
€ 13.8720 |
| 12/06/2025 |
16:10:20 |
152 |
€ 13.8700 |
| 12/06/2025 |
16:10:34 |
532 |
€ 13.8660 |
| 12/06/2025 |
16:11:11 |
500 |
€ 13.8720 |
| 12/06/2025 |
16:11:11 |
709 |
€ 13.8720 |
| 12/06/2025 |
16:11:11 |
825 |
€ 13.8720 |
| 12/06/2025 |
16:11:11 |
702 |
€ 13.8720 |
| 12/06/2025 |
16:11:11 |
743 |
€ 13.8720 |
| 12/06/2025 |
16:11:11 |
1,371 |
€ 13.8720 |
| 12/06/2025 |
16:11:17 |
52 |
€ 13.8700 |
| 12/06/2025 |
16:11:44 |
1,691 |
€ 13.8700 |
| 12/06/2025 |
16:11:55 |
1,805 |
€ 13.8700 |
| 12/06/2025 |
16:12:00 |
451 |
€ 13.8700 |
| 12/06/2025 |
16:12:00 |
193 |
€ 13.8700 |
| 12/06/2025 |
16:12:25 |
548 |
€ 13.8660 |
| 12/06/2025 |
16:12:25 |
125 |
€ 13.8660 |
| 12/06/2025 |
16:13:17 |
750 |
€ 13.8660 |
| 12/06/2025 |
16:15:03 |
1,873 |
€ 13.8660 |
| 12/06/2025 |
16:15:03 |
715 |
€ 13.8660 |
| 12/06/2025 |
16:15:03 |
751 |
€ 13.8660 |
| 12/06/2025 |
16:15:03 |
707 |
€ 13.8660 |
| 12/06/2025 |
16:15:03 |
106 |
€ 13.8660 |
| 12/06/2025 |
16:15:06 |
383 |
€ 13.8660 |
| 12/06/2025 |
16:17:03 |
2,590 |
€ 13.8700 |
| 12/06/2025 |
16:17:03 |
500 |
€ 13.8680 |
| 12/06/2025 |
16:17:03 |
567 |
€ 13.8700 |
| 12/06/2025 |
16:17:03 |
500 |
€ 13.8700 |
| 12/06/2025 |
16:17:03 |
465 |
€ 13.8700 |
| 12/06/2025 |
16:18:44 |
3,713 |
€ 13.8780 |
| 12/06/2025 |
16:18:44 |
356 |
€ 13.8780 |
| 12/06/2025 |
16:18:53 |
316 |
€ 13.8760 |
| 12/06/2025 |
16:19:00 |
316 |
€ 13.8760 |
| 12/06/2025 |
16:19:12 |
316 |
€ 13.8760 |
| 12/06/2025 |
16:19:12 |
158 |
€ 13.8760 |
| 12/06/2025 |
16:19:30 |
523 |
€ 13.8720 |
| 12/06/2025 |
16:20:40 |
92 |
€ 13.8780 |
| 12/06/2025 |
16:20:40 |
1,713 |
€ 13.8780 |
| 12/06/2025 |
16:20:46 |
1,277 |
€ 13.8760 |
| 12/06/2025 |
16:20:49 |
379 |
€ 13.8760 |
| 12/06/2025 |
16:20:49 |
238 |
€ 13.8760 |
| 12/06/2025 |
16:20:54 |
190 |
€ 13.8760 |
| 12/06/2025 |
16:21:37 |
1,011 |
€ 13.8720 |
| 12/06/2025 |
16:21:38 |
727 |
€ 13.8720 |
| 12/06/2025 |
16:21:38 |
255 |
€ 13.8720 |
| 12/06/2025 |
16:21:48 |
329 |
€ 13.8720 |
| 12/06/2025 |
16:22:00 |
478 |
€ 13.8720 |
| 12/06/2025 |
16:22:13 |
665 |
€ 13.8700 |
| 12/06/2025 |
16:22:13 |
285 |
€ 13.8700 |
| 12/06/2025 |
16:22:17 |
190 |
€ 13.8700 |
| 12/06/2025 |
16:22:34 |
522 |
€ 13.8700 |
| 12/06/2025 |
16:23:10 |
25 |
€ 13.8700 |
| 13/06/2025 |
08:00:02 |
300 |
€ 14.1520 |
| 13/06/2025 |
08:00:08 |
3,599 |
€ 14.1800 |
| 13/06/2025 |
08:00:08 |
3,374 |
€ 14.1800 |
| 13/06/2025 |
08:00:10 |
465 |
€ 14.1800 |
| 13/06/2025 |
08:00:10 |
316 |
€ 14.1800 |
| 13/06/2025 |
08:00:12 |
212 |
€ 14.1840 |
| 13/06/2025 |
08:00:14 |
211 |
€ 14.1800 |
| 13/06/2025 |
08:00:16 |
211 |
€ 14.1640 |
| 13/06/2025 |
08:00:18 |
62 |
€ 14.1260 |
| 13/06/2025 |
08:00:20 |
149 |
€ 14.1260 |
| 13/06/2025 |
08:00:20 |
211 |
€ 14.1180 |
| 13/06/2025 |
08:00:22 |
200 |
€ 14.1060 |
| 13/06/2025 |
08:00:22 |
12 |
€ 14.1060 |
| 13/06/2025 |
08:00:24 |
211 |
€ 14.0940 |
| 13/06/2025 |
08:00:31 |
330 |
€ 14.1320 |
| 13/06/2025 |
08:00:32 |
286 |
€ 14.1520 |
| 13/06/2025 |
08:00:35 |
440 |
€ 14.1540 |
| 13/06/2025 |
08:00:43 |
542 |
€ 14.1860 |
| 13/06/2025 |
08:00:45 |
225 |
€ 14.1860 |
| 13/06/2025 |
08:00:45 |
200 |
€ 14.1860 |
| 13/06/2025 |
08:00:46 |
195 |
€ 14.1860 |
| 13/06/2025 |
08:00:49 |
422 |
€ 14.2120 |
| 13/06/2025 |
08:00:52 |
211 |
€ 14.2240 |
| 13/06/2025 |
08:00:54 |
212 |
€ 14.2320 |
| 13/06/2025 |
08:00:55 |
211 |
€ 14.2320 |
| 13/06/2025 |
08:00:58 |
211 |
€ 14.2400 |
| 13/06/2025 |
08:00:59 |
211 |
€ 14.2400 |
| 13/06/2025 |
08:01:01 |
211 |
€ 14.2340 |
| 13/06/2025 |
08:01:04 |
212 |
€ 14.2480 |
| 13/06/2025 |
08:01:06 |
211 |
€ 14.2480 |
| 13/06/2025 |
08:01:09 |
317 |
€ 14.2640 |
| 13/06/2025 |
08:01:10 |
211 |
€ 14.2600 |
| 13/06/2025 |
08:01:19 |
1,064 |
€ 14.2860 |
| 13/06/2025 |
08:01:21 |
1,948 |
€ 14.2860 |
| 13/06/2025 |
08:01:21 |
1,230 |
€ 14.2860 |
| 13/06/2025 |
08:01:21 |
256 |
€ 14.2860 |
| 13/06/2025 |
08:01:21 |
333 |
€ 14.2860 |
| 13/06/2025 |
08:01:21 |
450 |
€ 14.2820 |
| 13/06/2025 |
08:01:21 |
442 |
€ 14.2740 |
| 13/06/2025 |
08:01:22 |
178 |
€ 14.2760 |
| 13/06/2025 |
08:01:23 |
531 |
€ 14.2760 |
| 13/06/2025 |
08:01:24 |
615 |
€ 14.2760 |
| 13/06/2025 |
08:01:24 |
334 |
€ 14.2760 |
| 13/06/2025 |
08:01:24 |
335 |
€ 14.2760 |
| 13/06/2025 |
08:01:25 |
197 |
€ 14.2760 |
| 13/06/2025 |
08:01:29 |
406 |
€ 14.2820 |
| 13/06/2025 |
08:01:31 |
203 |
€ 14.2740 |
| 13/06/2025 |
08:01:33 |
203 |
€ 14.2800 |
| 13/06/2025 |
08:01:35 |
203 |
€ 14.2700 |
| 13/06/2025 |
08:01:38 |
204 |
€ 14.2500 |
| 13/06/2025 |
08:01:40 |
203 |
€ 14.2500 |
| 13/06/2025 |
08:01:42 |
203 |
€ 14.2480 |
| 13/06/2025 |
08:01:49 |
710 |
€ 14.2500 |
| 13/06/2025 |
08:01:52 |
248 |
€ 14.2400 |
| 13/06/2025 |
08:01:55 |
463 |
€ 14.2560 |
| 13/06/2025 |
08:01:59 |
234 |
€ 14.2540 |
| 13/06/2025 |
08:02:00 |
172 |
€ 14.2540 |
| 13/06/2025 |
08:02:01 |
203 |
€ 14.2440 |
| 13/06/2025 |
08:02:03 |
203 |
€ 14.2400 |
| 13/06/2025 |
08:02:10 |
711 |
€ 14.2480 |
| 13/06/2025 |
08:02:14 |
250 |
€ 14.2440 |
| 13/06/2025 |
08:02:14 |
35 |
€ 14.2440 |
| 13/06/2025 |
08:02:19 |
324 |
€ 14.2440 |
| 13/06/2025 |
08:02:21 |
241 |
€ 14.2560 |
| 13/06/2025 |
08:02:22 |
267 |
€ 14.2600 |
| 13/06/2025 |
08:02:25 |
203 |
€ 14.2600 |
| 13/06/2025 |
08:02:25 |
171 |
€ 14.2600 |
| 13/06/2025 |
08:02:31 |
438 |
€ 14.2640 |
| 13/06/2025 |
08:02:33 |
406 |
€ 14.2820 |
| 13/06/2025 |
08:02:41 |
506 |
€ 14.2580 |
| 13/06/2025 |
08:02:41 |
306 |
€ 14.2580 |
| 13/06/2025 |
08:02:45 |
305 |
€ 14.2580 |
| 13/06/2025 |
08:02:50 |
304 |
€ 14.2380 |
| 13/06/2025 |
08:02:50 |
305 |
€ 14.2380 |
| 13/06/2025 |
08:02:57 |
335 |
€ 14.2400 |
| 13/06/2025 |
08:02:59 |
477 |
€ 14.2400 |
| 13/06/2025 |
08:03:01 |
68 |
€ 14.2440 |
| 13/06/2025 |
08:03:03 |
338 |
€ 14.2440 |
| 13/06/2025 |
08:03:13 |
174 |
€ 14.2820 |
| 13/06/2025 |
08:03:13 |
226 |
€ 14.2820 |
| 13/06/2025 |
08:03:15 |
717 |
€ 14.2800 |
| 13/06/2025 |
08:03:17 |
406 |
€ 14.2860 |
| 13/06/2025 |
08:03:20 |
203 |
€ 14.2860 |
| 13/06/2025 |
08:03:22 |
203 |
€ 14.2820 |
| 13/06/2025 |
08:03:24 |
175 |
€ 14.2820 |
| 13/06/2025 |
08:03:24 |
69 |
€ 14.2820 |
| 13/06/2025 |
08:03:25 |
162 |
€ 14.2760 |
| 13/06/2025 |
08:03:29 |
203 |
€ 14.2720 |
| 13/06/2025 |
08:03:29 |
81 |
€ 14.2720 |
| 13/06/2025 |
08:03:31 |
224 |
€ 14.2700 |
| 13/06/2025 |
08:03:34 |
305 |
€ 14.2580 |
| 13/06/2025 |
08:03:36 |
67 |
€ 14.2640 |
| 13/06/2025 |
08:03:36 |
237 |
€ 14.2640 |
| 13/06/2025 |
08:03:41 |
237 |
€ 14.2540 |
| 13/06/2025 |
08:03:46 |
575 |
€ 14.2640 |
| 13/06/2025 |
08:03:47 |
305 |
€ 14.2540 |
| 13/06/2025 |
08:03:53 |
150 |
€ 14.2560 |
| 13/06/2025 |
08:03:53 |
155 |
€ 14.2560 |
| 13/06/2025 |
08:03:55 |
406 |
€ 14.2640 |
| 13/06/2025 |
08:04:00 |
406 |
€ 14.2600 |
| 13/06/2025 |
08:04:01 |
203 |
€ 14.2700 |
| 13/06/2025 |
08:04:02 |
203 |
€ 14.2820 |
| 13/06/2025 |
08:04:04 |
203 |
€ 14.2820 |
| 13/06/2025 |
08:04:06 |
203 |
€ 14.2760 |
| 13/06/2025 |
08:04:10 |
248 |
€ 14.2700 |
| 13/06/2025 |
08:04:10 |
158 |
€ 14.2700 |
| 13/06/2025 |
08:04:14 |
406 |
€ 14.2760 |
| 13/06/2025 |
08:04:19 |
406 |
€ 14.2760 |
| 13/06/2025 |
08:04:21 |
203 |
€ 14.2800 |
| 13/06/2025 |
08:04:22 |
203 |
€ 14.2800 |
| 13/06/2025 |
08:04:24 |
203 |
€ 14.2820 |
| 13/06/2025 |
08:04:26 |
203 |
€ 14.2800 |
| 13/06/2025 |
08:04:33 |
318 |
€ 14.2740 |
| 13/06/2025 |
08:04:33 |
318 |
€ 14.2740 |
| 13/06/2025 |
08:04:35 |
278 |
€ 14.2820 |
| 13/06/2025 |
08:04:38 |
203 |
€ 14.2860 |
| 13/06/2025 |
08:04:39 |
203 |
€ 14.2800 |
| 13/06/2025 |
08:04:41 |
203 |
€ 14.2560 |
| 13/06/2025 |
08:04:43 |
203 |
€ 14.2340 |
| 13/06/2025 |
08:04:48 |
407 |
€ 14.2180 |
| 13/06/2025 |
08:04:49 |
203 |
€ 14.2180 |
| 13/06/2025 |
08:04:51 |
203 |
€ 14.2120 |
| 13/06/2025 |
08:04:54 |
203 |
€ 14.2020 |
| 13/06/2025 |
08:04:56 |
203 |
€ 14.2020 |
| 13/06/2025 |
08:05:00 |
406 |
€ 14.2020 |
| 13/06/2025 |
08:05:01 |
171 |
€ 14.1960 |
| 13/06/2025 |
08:05:04 |
208 |
€ 14.2000 |
| 13/06/2025 |
08:05:09 |
208 |
€ 14.1760 |
| 13/06/2025 |
08:05:10 |
208 |
€ 14.1760 |
| 13/06/2025 |
08:05:18 |
233 |
€ 14.1760 |
| 13/06/2025 |
08:05:18 |
186 |
€ 14.1740 |
| 13/06/2025 |
08:05:20 |
157 |
€ 14.1740 |
| 13/06/2025 |
08:05:23 |
187 |
€ 14.1740 |
| 13/06/2025 |
08:05:25 |
208 |
€ 14.1740 |
| 13/06/2025 |
08:05:27 |
208 |
€ 14.1740 |
| 13/06/2025 |
08:05:30 |
209 |
€ 14.1760 |
| 13/06/2025 |
08:05:33 |
208 |
€ 14.1740 |
| 13/06/2025 |
08:05:41 |
347 |
€ 14.1480 |
| 13/06/2025 |
08:05:41 |
208 |
€ 14.1480 |
| 13/06/2025 |
08:05:49 |
208 |
€ 14.1320 |
| 13/06/2025 |
08:05:49 |
147 |
€ 14.1320 |
| 13/06/2025 |
08:05:52 |
408 |
€ 14.1360 |
| 13/06/2025 |
08:05:55 |
176 |
€ 14.1360 |
| 13/06/2025 |
08:05:58 |
156 |
€ 14.1380 |
| 13/06/2025 |
08:06:02 |
292 |
€ 14.1380 |
| 13/06/2025 |
08:06:07 |
56 |
€ 14.1380 |
| 13/06/2025 |
08:06:07 |
272 |
€ 14.1380 |
| 13/06/2025 |
08:06:13 |
208 |
€ 14.1480 |
| 13/06/2025 |
08:06:16 |
263 |
€ 14.1480 |
| 13/06/2025 |
08:06:17 |
208 |
€ 14.1520 |
| 13/06/2025 |
08:06:22 |
253 |
€ 14.1520 |
| 13/06/2025 |
08:06:26 |
475 |
€ 14.1740 |
| 13/06/2025 |
08:06:35 |
298 |
€ 14.1800 |
| 13/06/2025 |
08:06:35 |
181 |
€ 14.1800 |
| 13/06/2025 |
08:06:36 |
145 |
€ 14.1800 |
| 13/06/2025 |
08:06:38 |
75 |
€ 14.1760 |
| 13/06/2025 |
08:06:39 |
100 |
€ 14.1740 |
| 13/06/2025 |
08:06:41 |
241 |
€ 14.1800 |
| 13/06/2025 |
08:06:45 |
208 |
€ 14.1800 |
| 13/06/2025 |
08:06:47 |
209 |
€ 14.1760 |
| 13/06/2025 |
08:06:58 |
693 |
€ 14.2220 |
| 13/06/2025 |
08:07:03 |
278 |
€ 14.2220 |
| 13/06/2025 |
08:07:04 |
208 |
€ 14.2220 |
| 13/06/2025 |
08:07:07 |
208 |
€ 14.2120 |
| 13/06/2025 |
08:07:13 |
103 |
€ 14.2020 |
| 13/06/2025 |
08:07:13 |
313 |
€ 14.2020 |
| 13/06/2025 |
08:07:16 |
208 |
€ 14.1960 |
| 13/06/2025 |
08:07:20 |
209 |
€ 14.1840 |
| 13/06/2025 |
08:07:23 |
208 |
€ 14.1800 |
| 13/06/2025 |
08:07:25 |
208 |
€ 14.1760 |
| 13/06/2025 |
08:07:30 |
208 |
€ 14.1600 |
| 13/06/2025 |
08:07:32 |
206 |
€ 14.1580 |
| 13/06/2025 |
08:07:33 |
141 |
€ 14.1540 |
| 13/06/2025 |
08:07:36 |
208 |
€ 14.1640 |
| 13/06/2025 |
08:07:40 |
278 |
€ 14.1640 |
| 13/06/2025 |
08:07:43 |
208 |
€ 14.1820 |
| 13/06/2025 |
08:07:49 |
221 |
€ 14.1740 |
| 13/06/2025 |
08:07:49 |
195 |
€ 14.1680 |
| 13/06/2025 |
08:07:53 |
208 |
€ 14.1680 |
| 13/06/2025 |
08:07:59 |
208 |
€ 14.1680 |
| 13/06/2025 |
08:08:01 |
200 |
€ 14.1680 |
| 13/06/2025 |
08:08:03 |
50 |
€ 14.1760 |
| 13/06/2025 |
08:08:03 |
174 |
€ 14.1760 |
| 13/06/2025 |
08:08:03 |
62 |
€ 14.1760 |
| 13/06/2025 |
08:08:05 |
165 |
€ 14.1680 |
| 13/06/2025 |
08:08:11 |
251 |
€ 14.1760 |
| 13/06/2025 |
08:08:11 |
165 |
€ 14.1760 |
| 13/06/2025 |
08:08:14 |
182 |
€ 14.1700 |
| 13/06/2025 |
08:08:16 |
208 |
€ 14.1640 |
| 13/06/2025 |
08:08:19 |
157 |
€ 14.1540 |
| 13/06/2025 |
08:08:26 |
211 |
€ 14.1580 |
| 13/06/2025 |
08:08:27 |
114 |
€ 14.1540 |
| 13/06/2025 |
08:08:27 |
212 |
€ 14.1540 |
| 13/06/2025 |
08:08:29 |
208 |
€ 14.1420 |
| 13/06/2025 |
08:08:33 |
208 |
€ 14.1260 |
| 13/06/2025 |
08:08:39 |
155 |
€ 14.1200 |
| 13/06/2025 |
08:08:39 |
196 |
€ 14.1200 |
| 13/06/2025 |
08:08:42 |
173 |
€ 14.1160 |
| 13/06/2025 |
08:08:44 |
170 |
€ 14.1160 |
| 13/06/2025 |
08:08:46 |
141 |
€ 14.1160 |
| 13/06/2025 |
08:08:46 |
67 |
€ 14.1160 |
| 13/06/2025 |
08:08:48 |
163 |
€ 14.1160 |
| 13/06/2025 |
08:08:50 |
184 |
€ 14.1220 |
| 13/06/2025 |
08:08:57 |
259 |
€ 14.1200 |
| 13/06/2025 |
08:08:58 |
226 |
€ 14.1200 |
| 13/06/2025 |
08:09:03 |
140 |
€ 14.1080 |
| 13/06/2025 |
08:09:06 |
346 |
€ 14.1100 |
| 13/06/2025 |
08:09:10 |
208 |
€ 14.1120 |
| 13/06/2025 |
08:09:12 |
208 |
€ 14.1120 |
| 13/06/2025 |
08:09:13 |
209 |
€ 14.1120 |
| 13/06/2025 |
08:09:16 |
208 |
€ 14.1120 |
| 13/06/2025 |
08:09:22 |
210 |
€ 14.1160 |
| 13/06/2025 |
08:09:22 |
133 |
€ 14.1160 |
| 13/06/2025 |
08:09:25 |
142 |
€ 14.1120 |
| 13/06/2025 |
08:09:30 |
98 |
€ 14.1160 |
| 13/06/2025 |
08:09:34 |
198 |
€ 14.1160 |
| 13/06/2025 |
08:09:34 |
183 |
€ 14.1160 |
| 13/06/2025 |
08:09:34 |
148 |
€ 14.1140 |
| 13/06/2025 |
08:09:34 |
136 |
€ 14.1140 |
| 13/06/2025 |
08:09:38 |
209 |
€ 14.1100 |
| 13/06/2025 |
08:09:41 |
208 |
€ 14.1060 |
| 13/06/2025 |
08:09:44 |
208 |
€ 14.1040 |
| 13/06/2025 |
08:09:47 |
208 |
€ 14.1100 |
| 13/06/2025 |
08:09:50 |
133 |
€ 14.1100 |
| 13/06/2025 |
08:09:54 |
289 |
€ 14.1120 |
| 13/06/2025 |
08:09:56 |
202 |
€ 14.1200 |
| 13/06/2025 |
08:09:58 |
208 |
€ 14.1200 |
| 13/06/2025 |
08:10:02 |
193 |
€ 14.1200 |
| 13/06/2025 |
08:10:04 |
161 |
€ 14.1160 |
| 13/06/2025 |
08:10:07 |
162 |
€ 14.1220 |
| 13/06/2025 |
08:10:14 |
237 |
€ 14.1280 |
| 13/06/2025 |
08:10:18 |
160 |
€ 14.1220 |
| 13/06/2025 |
08:10:18 |
141 |
€ 14.1220 |
| 13/06/2025 |
08:10:23 |
253 |
€ 14.1100 |
| 13/06/2025 |
08:10:25 |
84 |
€ 14.1100 |
| 13/06/2025 |
08:10:28 |
201 |
€ 14.1100 |
| 13/06/2025 |
08:10:36 |
269 |
€ 14.1000 |
| 13/06/2025 |
08:10:36 |
215 |
€ 14.1000 |
| 13/06/2025 |
08:10:39 |
162 |
€ 14.1100 |
| 13/06/2025 |
08:10:43 |
50 |
€ 14.1120 |
| 13/06/2025 |
08:10:45 |
219 |
€ 14.1120 |
| 13/06/2025 |
08:10:48 |
161 |
€ 14.1120 |
| 13/06/2025 |
08:10:56 |
323 |
€ 14.1160 |
| 13/06/2025 |
08:10:58 |
162 |
€ 14.1120 |
| 13/06/2025 |
08:11:00 |
161 |
€ 14.1100 |
| 13/06/2025 |
08:11:07 |
296 |
€ 14.1120 |
| 13/06/2025 |
08:11:08 |
469 |
€ 14.1120 |
| 13/06/2025 |
08:11:08 |
207 |
€ 14.1120 |
| 13/06/2025 |
08:11:09 |
100 |
€ 14.1120 |
| 13/06/2025 |
08:11:12 |
1,141 |
€ 14.1100 |
| 13/06/2025 |
08:11:18 |
1,088 |
€ 14.1100 |
| 13/06/2025 |
08:11:19 |
794 |
€ 14.1100 |
| 13/06/2025 |
08:11:19 |
457 |
€ 14.1100 |
| 13/06/2025 |
08:11:19 |
103 |
€ 14.1100 |
| 13/06/2025 |
08:11:21 |
444 |
€ 14.1100 |
| 13/06/2025 |
08:11:28 |
1,000 |
€ 14.1160 |
| 13/06/2025 |
08:11:29 |
200 |
€ 14.1160 |
| 13/06/2025 |
08:11:32 |
500 |
€ 14.1260 |
| 13/06/2025 |
08:11:33 |
1,023 |
€ 14.1260 |
| 13/06/2025 |
08:11:34 |
384 |
€ 14.1220 |
| 13/06/2025 |
08:11:35 |
335 |
€ 14.1200 |
| 13/06/2025 |
08:11:36 |
162 |
€ 14.1200 |
| 13/06/2025 |
08:11:53 |
201 |
€ 14.1080 |
| 13/06/2025 |
08:11:53 |
663 |
€ 14.1080 |
| 13/06/2025 |
08:12:00 |
324 |
€ 14.1060 |
| 13/06/2025 |
08:12:00 |
162 |
€ 14.1060 |
| 13/06/2025 |
08:12:25 |
729 |
€ 14.1160 |
| 13/06/2025 |
08:12:27 |
516 |
€ 14.1160 |
| 13/06/2025 |
08:12:31 |
373 |
€ 14.1260 |
| 13/06/2025 |
08:12:34 |
162 |
€ 14.1220 |
| 13/06/2025 |
08:12:36 |
162 |
€ 14.1260 |
| 13/06/2025 |
08:12:42 |
219 |
€ 14.1420 |
| 13/06/2025 |
08:12:45 |
159 |
€ 14.1420 |
| 13/06/2025 |
08:12:48 |
132 |
€ 14.1360 |
| 13/06/2025 |
08:12:50 |
192 |
€ 14.1380 |
| 13/06/2025 |
08:12:53 |
162 |
€ 14.1380 |
| 13/06/2025 |
08:12:56 |
162 |
€ 14.1360 |
| 13/06/2025 |
08:12:59 |
161 |
€ 14.1360 |
| 13/06/2025 |
08:13:11 |
432 |
€ 14.1280 |
| 13/06/2025 |
08:13:11 |
216 |
€ 14.1300 |
| 13/06/2025 |
08:13:22 |
387 |
€ 14.1320 |
| 13/06/2025 |
08:13:24 |
261 |
€ 14.1320 |
| 13/06/2025 |
08:13:27 |
161 |
€ 14.1280 |
| 13/06/2025 |
08:13:28 |
146 |
€ 14.1280 |
| 13/06/2025 |
08:13:28 |
14 |
€ 14.1280 |
| 13/06/2025 |
08:13:31 |
164 |
€ 14.1200 |
| 13/06/2025 |
08:13:36 |
162 |
€ 14.1120 |
| 13/06/2025 |
08:13:38 |
162 |
€ 14.1100 |
| 13/06/2025 |
08:13:42 |
162 |
€ 14.1000 |
| 13/06/2025 |
08:13:44 |
162 |
€ 14.0960 |
| 13/06/2025 |
08:13:49 |
216 |
€ 14.1060 |
| 13/06/2025 |
08:13:51 |
162 |
€ 14.1100 |
| 13/06/2025 |
08:13:54 |
100 |
€ 14.1120 |
| 13/06/2025 |
08:13:56 |
169 |
€ 14.1120 |
| 13/06/2025 |
08:13:59 |
162 |
€ 14.1160 |
| 13/06/2025 |
08:14:04 |
324 |
€ 14.1200 |
| 13/06/2025 |
08:14:12 |
260 |
€ 14.1160 |
| 13/06/2025 |
08:14:18 |
334 |
€ 14.1160 |
| 13/06/2025 |
08:14:18 |
162 |
€ 14.1160 |
| 13/06/2025 |
08:14:23 |
214 |
€ 14.1120 |
| 13/06/2025 |
08:14:28 |
321 |
€ 14.1160 |
| 13/06/2025 |
08:14:31 |
166 |
€ 14.1160 |
| 13/06/2025 |
08:14:44 |
179 |
€ 14.1120 |
| 13/06/2025 |
08:14:50 |
400 |
€ 14.1120 |
| 13/06/2025 |
08:14:57 |
554 |
€ 14.1120 |
| 13/06/2025 |
08:14:57 |
216 |
€ 14.1120 |
| 13/06/2025 |
08:15:01 |
162 |
€ 14.1060 |
| 13/06/2025 |
08:15:07 |
281 |
€ 14.1000 |
| 13/06/2025 |
08:15:14 |
70 |
€ 14.0960 |
| 13/06/2025 |
08:15:18 |
476 |
€ 14.0940 |
| 13/06/2025 |
08:15:25 |
182 |
€ 14.0900 |
| 13/06/2025 |
08:15:25 |
129 |
€ 14.0900 |
| 13/06/2025 |
08:15:34 |
158 |
€ 14.0900 |
| 13/06/2025 |
08:15:37 |
261 |
€ 14.0880 |
| 13/06/2025 |
08:15:37 |
180 |
€ 14.0880 |
| 13/06/2025 |
08:15:46 |
227 |
€ 14.0840 |
| 13/06/2025 |
08:15:49 |
182 |
€ 14.0840 |
| 13/06/2025 |
08:15:52 |
182 |
€ 14.0840 |
| 13/06/2025 |
08:15:58 |
364 |
€ 14.0840 |
| 13/06/2025 |
08:16:10 |
500 |
€ 14.1040 |
| 13/06/2025 |
08:16:14 |
182 |
€ 14.1000 |
| 13/06/2025 |
08:16:18 |
182 |
€ 14.1000 |
| 13/06/2025 |
08:16:40 |
18 |
€ 14.1040 |
| 13/06/2025 |
08:16:40 |
529 |
€ 14.1040 |
| 13/06/2025 |
08:16:45 |
590 |
€ 14.1060 |
| 13/06/2025 |
08:16:51 |
377 |
€ 14.1120 |
| 13/06/2025 |
08:17:05 |
520 |
€ 14.1100 |
| 13/06/2025 |
08:17:07 |
20 |
€ 14.1100 |
| 13/06/2025 |
08:17:07 |
220 |
€ 14.1100 |
| 13/06/2025 |
08:17:23 |
319 |
€ 14.1060 |
| 13/06/2025 |
08:17:23 |
400 |
€ 14.1060 |
| 13/06/2025 |
08:17:29 |
96 |
€ 14.1100 |
| 13/06/2025 |
08:17:31 |
185 |
€ 14.1100 |
| 13/06/2025 |
08:17:33 |
182 |
€ 14.1100 |
| 13/06/2025 |
08:17:37 |
57 |
€ 14.1040 |
| 13/06/2025 |
08:17:37 |
125 |
€ 14.1040 |
| 13/06/2025 |
08:17:47 |
76 |
€ 14.1100 |
| 13/06/2025 |
08:17:47 |
355 |
€ 14.1100 |
| 13/06/2025 |
08:17:52 |
160 |
€ 14.0940 |
| 13/06/2025 |
08:18:02 |
340 |
€ 14.0900 |
| 13/06/2025 |
08:18:03 |
150 |
€ 14.0880 |
| 13/06/2025 |
08:18:04 |
95 |
€ 14.0880 |
| 13/06/2025 |
08:18:04 |
52 |
€ 14.0880 |
| 13/06/2025 |
08:18:08 |
182 |
€ 14.0940 |
| 13/06/2025 |
08:18:20 |
364 |
€ 14.0960 |
| 13/06/2025 |
08:18:37 |
210 |
€ 14.1060 |
| 13/06/2025 |
08:18:45 |
813 |
€ 14.1200 |
| 13/06/2025 |
08:18:46 |
964 |
€ 14.1220 |
| 13/06/2025 |
08:18:54 |
430 |
€ 14.1260 |
| 13/06/2025 |
08:18:54 |
648 |
€ 14.1260 |
| 13/06/2025 |
08:18:54 |
1,652 |
€ 14.1260 |
| 13/06/2025 |
08:18:57 |
93 |
€ 14.1220 |
| 13/06/2025 |
08:19:03 |
644 |
€ 14.1260 |
| 13/06/2025 |
08:19:13 |
500 |
€ 14.1380 |
| 13/06/2025 |
08:19:15 |
252 |
€ 14.1380 |
| 13/06/2025 |
08:19:15 |
237 |
€ 14.1380 |
| 13/06/2025 |
08:19:18 |
1,368 |
€ 14.1440 |
| 13/06/2025 |
08:19:18 |
710 |
€ 14.1440 |
| 13/06/2025 |
08:19:18 |
29 |
€ 14.1440 |
| 13/06/2025 |
08:19:18 |
225 |
€ 14.1440 |
| 13/06/2025 |
08:19:24 |
180 |
€ 14.1360 |
| 13/06/2025 |
08:19:28 |
100 |
€ 14.1280 |
| 13/06/2025 |
08:19:29 |
170 |
€ 14.1240 |
| 13/06/2025 |
08:19:34 |
225 |
€ 14.1200 |
| 13/06/2025 |
08:19:37 |
180 |
€ 14.1200 |
| 13/06/2025 |
08:19:43 |
180 |
€ 14.1080 |
| 13/06/2025 |
08:19:50 |
360 |
€ 14.0940 |
| 13/06/2025 |
08:19:53 |
180 |
€ 14.1000 |
| 13/06/2025 |
08:20:02 |
315 |
€ 14.0960 |
| 13/06/2025 |
08:20:05 |
173 |
€ 14.0900 |
| 13/06/2025 |
08:20:11 |
173 |
€ 14.0900 |
| 13/06/2025 |
08:20:13 |
173 |
€ 14.0840 |
| 13/06/2025 |
08:20:32 |
100 |
€ 14.0840 |
| 13/06/2025 |
08:20:33 |
110 |
€ 14.0840 |
| 13/06/2025 |
08:20:41 |
390 |
€ 14.0900 |
| 13/06/2025 |
08:20:41 |
371 |
€ 14.0900 |
| 13/06/2025 |
08:20:41 |
286 |
€ 14.0900 |
| 13/06/2025 |
08:21:10 |
100 |
€ 14.1100 |
| 13/06/2025 |
08:21:10 |
579 |
€ 14.1100 |
| 13/06/2025 |
08:21:20 |
244 |
€ 14.1120 |
| 13/06/2025 |
08:21:20 |
187 |
€ 14.1120 |
| 13/06/2025 |
08:21:21 |
81 |
€ 14.1100 |
| 13/06/2025 |
08:21:21 |
230 |
€ 14.1120 |
| 13/06/2025 |
08:21:32 |
788 |
€ 14.1160 |
| 13/06/2025 |
08:21:50 |
477 |
€ 14.1080 |
| 13/06/2025 |
08:21:50 |
260 |
€ 14.1080 |
| 13/06/2025 |
08:21:57 |
268 |
€ 14.1060 |
| 13/06/2025 |
08:22:07 |
381 |
€ 14.0940 |
| 13/06/2025 |
08:22:09 |
174 |
€ 14.0900 |
| 13/06/2025 |
08:22:12 |
173 |
€ 14.0960 |
| 13/06/2025 |
08:22:27 |
231 |
€ 14.0900 |
| 13/06/2025 |
08:22:39 |
635 |
€ 14.0940 |
| 13/06/2025 |
08:22:47 |
520 |
€ 14.0960 |
| 13/06/2025 |
08:23:05 |
693 |
€ 14.0760 |
| 13/06/2025 |
08:23:08 |
174 |
€ 14.0720 |
| 13/06/2025 |
08:23:08 |
173 |
€ 14.0680 |
| 13/06/2025 |
08:23:13 |
217 |
€ 14.0580 |
| 13/06/2025 |
08:23:27 |
391 |
€ 14.0520 |
| 13/06/2025 |
08:23:40 |
400 |
€ 14.0620 |
| 13/06/2025 |
08:23:41 |
378 |
€ 14.0620 |
| 13/06/2025 |
08:23:50 |
174 |
€ 14.0640 |
| 13/06/2025 |
08:24:04 |
498 |
€ 14.0720 |
| 13/06/2025 |
08:24:06 |
368 |
€ 14.0720 |
| 13/06/2025 |
08:24:11 |
173 |
€ 14.0640 |
| 13/06/2025 |
08:24:35 |
500 |
€ 14.0680 |
| 13/06/2025 |
08:24:47 |
500 |
€ 14.0680 |
| 13/06/2025 |
08:24:47 |
517 |
€ 14.0680 |
| 13/06/2025 |
08:25:01 |
519 |
€ 14.0680 |
| 13/06/2025 |
08:25:01 |
251 |
€ 14.0680 |
| 13/06/2025 |
08:25:09 |
168 |
€ 14.0640 |
| 13/06/2025 |
08:25:12 |
168 |
€ 14.0640 |
| 13/06/2025 |
08:25:19 |
201 |
€ 14.0620 |
| 13/06/2025 |
08:25:27 |
302 |
€ 14.0580 |
| 13/06/2025 |
08:25:56 |
907 |
€ 14.0560 |
| 13/06/2025 |
08:26:02 |
302 |
€ 14.0520 |
| 13/06/2025 |
08:26:17 |
160 |
€ 14.0640 |
| 13/06/2025 |
08:26:18 |
191 |
€ 14.0640 |
| 13/06/2025 |
08:26:21 |
187 |
€ 14.0620 |
| 13/06/2025 |
08:26:23 |
167 |
€ 14.0640 |
| 13/06/2025 |
08:26:30 |
168 |
€ 14.0680 |
| 13/06/2025 |
08:26:33 |
54 |
€ 14.0640 |
| 13/06/2025 |
08:26:33 |
114 |
€ 14.0640 |
| 13/06/2025 |
08:26:51 |
250 |
€ 14.0740 |
| 13/06/2025 |
08:26:52 |
254 |
€ 14.0740 |
| 13/06/2025 |
08:27:49 |
258 |
€ 14.0880 |
| 13/06/2025 |
08:28:00 |
250 |
€ 14.0940 |
| 13/06/2025 |
08:28:09 |
1,036 |
€ 14.0940 |
| 13/06/2025 |
08:28:11 |
1,075 |
€ 14.0940 |
| 13/06/2025 |
08:28:11 |
168 |
€ 14.0940 |
| 13/06/2025 |
08:28:35 |
706 |
€ 14.0940 |
| 13/06/2025 |
08:28:44 |
255 |
€ 14.0940 |
| 13/06/2025 |
08:28:46 |
148 |
€ 14.0940 |
| 13/06/2025 |
08:28:58 |
335 |
€ 14.0940 |
| 13/06/2025 |
08:29:13 |
314 |
€ 14.0900 |
| 13/06/2025 |
08:29:13 |
22 |
€ 14.0900 |
| 13/06/2025 |
08:29:31 |
705 |
€ 14.0840 |
| 13/06/2025 |
08:29:31 |
202 |
€ 14.0840 |
| 13/06/2025 |
08:29:38 |
168 |
€ 14.0740 |
| 13/06/2025 |
08:29:56 |
235 |
€ 14.0780 |
| 13/06/2025 |
08:29:56 |
436 |
€ 14.0780 |
| 13/06/2025 |
08:30:16 |
71 |
€ 14.0900 |
| 13/06/2025 |
08:30:26 |
803 |
€ 14.1040 |
| 13/06/2025 |
08:30:35 |
200 |
€ 14.1000 |
| 13/06/2025 |
08:30:39 |
220 |
€ 14.1000 |
| 13/06/2025 |
08:30:39 |
16 |
€ 14.1000 |
| 13/06/2025 |
08:30:43 |
168 |
€ 14.0960 |
| 13/06/2025 |
08:31:01 |
620 |
€ 14.0900 |
| 13/06/2025 |
08:31:05 |
153 |
€ 14.0880 |
| 13/06/2025 |
08:31:22 |
570 |
€ 14.0880 |
| 13/06/2025 |
08:32:01 |
877 |
€ 14.0900 |
| 13/06/2025 |
08:32:01 |
500 |
€ 14.0880 |
| 13/06/2025 |
08:32:18 |
100 |
€ 14.0880 |
| 13/06/2025 |
08:32:37 |
228 |
€ 14.0940 |
| 13/06/2025 |
08:32:45 |
77 |
€ 14.0900 |
| 13/06/2025 |
08:32:49 |
862 |
€ 14.0880 |
| 13/06/2025 |
08:32:58 |
345 |
€ 14.0880 |
| 13/06/2025 |
08:33:15 |
504 |
€ 14.0940 |
| 13/06/2025 |
08:33:15 |
302 |
€ 14.0960 |
| 13/06/2025 |
08:33:31 |
390 |
€ 14.0960 |
| 13/06/2025 |
08:33:31 |
47 |
€ 14.0960 |
| 13/06/2025 |
08:33:31 |
168 |
€ 14.0960 |
| 13/06/2025 |
08:33:36 |
168 |
€ 14.0960 |
| 13/06/2025 |
08:33:42 |
168 |
€ 14.0940 |
| 13/06/2025 |
08:33:47 |
168 |
€ 14.0940 |
| 13/06/2025 |
08:34:04 |
336 |
€ 14.0900 |
| 13/06/2025 |
08:34:04 |
268 |
€ 14.0900 |
| 13/06/2025 |
08:34:25 |
336 |
€ 14.0840 |
| 13/06/2025 |
08:34:34 |
369 |
€ 14.0840 |
| 13/06/2025 |
08:34:35 |
269 |
€ 14.0840 |
| 13/06/2025 |
08:34:39 |
168 |
€ 14.0800 |
| 13/06/2025 |
08:35:06 |
13 |
€ 14.0880 |
| 13/06/2025 |
08:35:12 |
944 |
€ 14.0880 |
| 13/06/2025 |
08:35:17 |
286 |
€ 14.0880 |
| 13/06/2025 |
08:35:29 |
328 |
€ 14.0840 |
| 13/06/2025 |
08:35:32 |
229 |
€ 14.0840 |
| 13/06/2025 |
08:35:50 |
446 |
€ 14.0780 |
| 13/06/2025 |
08:35:58 |
60 |
€ 14.0780 |
| 13/06/2025 |
08:36:00 |
181 |
€ 14.0780 |
| 13/06/2025 |
08:36:06 |
363 |
€ 14.0780 |
| 13/06/2025 |
08:36:11 |
268 |
€ 14.0780 |
| 13/06/2025 |
08:36:17 |
330 |
€ 14.0780 |
| 13/06/2025 |
08:36:20 |
183 |
€ 14.0780 |
| 13/06/2025 |
08:36:23 |
146 |
€ 14.0740 |
| 13/06/2025 |
08:36:59 |
792 |
€ 14.0840 |
| 13/06/2025 |
08:36:59 |
416 |
€ 14.0840 |
| 13/06/2025 |
08:37:03 |
146 |
€ 14.0800 |
| 13/06/2025 |
08:37:07 |
257 |
€ 14.0780 |
| 13/06/2025 |
08:37:29 |
434 |
€ 14.0740 |
| 13/06/2025 |
08:37:29 |
151 |
€ 14.0740 |
| 13/06/2025 |
08:37:29 |
147 |
€ 14.0700 |
| 13/06/2025 |
08:37:39 |
293 |
€ 14.0680 |
| 13/06/2025 |
08:37:41 |
146 |
€ 14.0680 |
| 13/06/2025 |
08:38:07 |
599 |
€ 14.0780 |
| 13/06/2025 |
08:38:07 |
389 |
€ 14.0780 |
| 13/06/2025 |
08:38:35 |
695 |
€ 14.0880 |
| 13/06/2025 |
08:38:42 |
513 |
€ 14.0940 |
| 13/06/2025 |
08:38:51 |
403 |
€ 14.0940 |
| 13/06/2025 |
08:39:01 |
146 |
€ 14.0940 |
| 13/06/2025 |
08:39:01 |
257 |
€ 14.0940 |
| 13/06/2025 |
08:39:09 |
70 |
€ 14.0940 |
| 13/06/2025 |
08:39:16 |
157 |
€ 14.0940 |
| 13/06/2025 |
08:39:17 |
285 |
€ 14.0940 |
| 13/06/2025 |
08:39:41 |
622 |
€ 14.0960 |
| 13/06/2025 |
08:39:49 |
476 |
€ 14.1000 |
| 13/06/2025 |
08:40:03 |
403 |
€ 14.1000 |
| 13/06/2025 |
08:40:14 |
404 |
€ 14.1040 |
| 13/06/2025 |
08:40:14 |
40 |
€ 14.1040 |
| 13/06/2025 |
08:40:14 |
154 |
€ 14.1040 |
| 13/06/2025 |
08:40:24 |
290 |
€ 14.1000 |
| 13/06/2025 |
08:40:45 |
339 |
€ 14.0960 |
| 13/06/2025 |
08:41:04 |
886 |
€ 14.1000 |
| 13/06/2025 |
08:41:17 |
161 |
€ 14.1000 |
| 13/06/2025 |
08:42:03 |
966 |
€ 14.0960 |
| 13/06/2025 |
08:42:03 |
872 |
€ 14.0960 |
| 13/06/2025 |
08:42:25 |
409 |
€ 14.0960 |
| 13/06/2025 |
08:43:15 |
1,903 |
€ 14.1000 |
| 13/06/2025 |
08:43:16 |
648 |
€ 14.1000 |
| 13/06/2025 |
08:43:28 |
870 |
€ 14.1000 |
| 13/06/2025 |
08:43:28 |
750 |
€ 14.1000 |
| 13/06/2025 |
08:43:28 |
315 |
€ 14.1000 |
| 13/06/2025 |
08:43:29 |
1,953 |
€ 14.0960 |
| 13/06/2025 |
08:43:45 |
1,471 |
€ 14.1000 |
| 13/06/2025 |
08:43:50 |
351 |
€ 14.1000 |
| 13/06/2025 |
08:43:50 |
159 |
€ 14.1000 |
| 13/06/2025 |
08:44:04 |
288 |
€ 14.0900 |
| 13/06/2025 |
08:44:05 |
159 |
€ 14.0900 |
| 13/06/2025 |
08:44:10 |
160 |
€ 14.0880 |
| 13/06/2025 |
08:44:19 |
319 |
€ 14.0840 |
| 13/06/2025 |
08:44:48 |
516 |
€ 14.0840 |
| 13/06/2025 |
08:44:57 |
634 |
€ 14.0840 |
| 13/06/2025 |
08:45:08 |
190 |
€ 14.0840 |
| 13/06/2025 |
08:45:08 |
184 |
€ 14.0840 |
| 13/06/2025 |
08:45:23 |
306 |
€ 14.0800 |
| 13/06/2025 |
08:45:23 |
183 |
€ 14.0800 |
| 13/06/2025 |
08:45:32 |
276 |
€ 14.0740 |
| 13/06/2025 |
08:45:51 |
326 |
€ 14.0720 |
| 13/06/2025 |
08:45:52 |
224 |
€ 14.0720 |
| 13/06/2025 |
08:46:01 |
153 |
€ 14.0720 |
| 13/06/2025 |
08:46:01 |
184 |
€ 14.0720 |
| 13/06/2025 |
08:46:39 |
70 |
€ 14.0680 |
| 13/06/2025 |
08:46:48 |
618 |
€ 14.0680 |
| 13/06/2025 |
08:47:13 |
321 |
€ 14.0680 |
| 13/06/2025 |
08:47:32 |
969 |
€ 14.0740 |
| 13/06/2025 |
08:47:33 |
776 |
€ 14.0740 |
| 13/06/2025 |
08:47:46 |
428 |
€ 14.0780 |
| 13/06/2025 |
08:48:00 |
200 |
€ 14.0720 |
| 13/06/2025 |
08:48:35 |
640 |
€ 14.0780 |
| 13/06/2025 |
08:48:38 |
815 |
€ 14.0780 |
| 13/06/2025 |
08:48:39 |
1,347 |
€ 14.0780 |
| 13/06/2025 |
08:48:54 |
1,984 |
€ 14.0800 |
| 13/06/2025 |
08:48:54 |
626 |
€ 14.0800 |
| 13/06/2025 |
08:48:54 |
692 |
€ 14.0800 |
| 13/06/2025 |
08:49:13 |
506 |
€ 14.0800 |
| 13/06/2025 |
08:49:31 |
549 |
€ 14.0840 |
| 13/06/2025 |
08:49:31 |
305 |
€ 14.0840 |
| 13/06/2025 |
08:49:31 |
2,113 |
€ 14.0800 |
| 13/06/2025 |
08:49:43 |
321 |
€ 14.0740 |
| 13/06/2025 |
08:49:54 |
303 |
€ 14.0740 |
| 13/06/2025 |
08:50:09 |
389 |
€ 14.0720 |
| 13/06/2025 |
08:50:50 |
1,038 |
€ 14.0840 |
| 13/06/2025 |
08:50:59 |
371 |
€ 14.0800 |
| 13/06/2025 |
08:51:53 |
400 |
€ 14.0900 |
| 13/06/2025 |
08:51:53 |
500 |
€ 14.0900 |
| 13/06/2025 |
08:52:00 |
1,278 |
€ 14.0880 |
| 13/06/2025 |
08:52:01 |
827 |
€ 14.0900 |
| 13/06/2025 |
08:52:41 |
898 |
€ 14.0900 |
| 13/06/2025 |
08:53:05 |
3,387 |
€ 14.0960 |
| 13/06/2025 |
08:53:11 |
552 |
€ 14.0960 |
| 13/06/2025 |
08:53:14 |
1,112 |
€ 14.0960 |
| 13/06/2025 |
08:53:14 |
318 |
€ 14.0860 |
| 13/06/2025 |
08:53:19 |
146 |
€ 14.0780 |
| 13/06/2025 |
08:53:31 |
196 |
€ 14.0800 |
| 13/06/2025 |
08:53:57 |
81 |
€ 14.0800 |
| 13/06/2025 |
08:53:58 |
600 |
€ 14.0780 |
| 13/06/2025 |
08:54:29 |
489 |
€ 14.0840 |
| 13/06/2025 |
08:54:30 |
321 |
€ 14.0840 |
| 13/06/2025 |
08:54:49 |
293 |
€ 14.0780 |
| 13/06/2025 |
08:54:49 |
195 |
€ 14.0780 |
| 13/06/2025 |
08:55:01 |
294 |
€ 14.0720 |
| 13/06/2025 |
08:55:13 |
148 |
€ 14.0680 |
| 13/06/2025 |
08:55:19 |
149 |
€ 14.0580 |
| 13/06/2025 |
08:56:07 |
928 |
€ 14.0620 |
| 13/06/2025 |
08:56:28 |
255 |
€ 14.0520 |
| 13/06/2025 |
08:56:28 |
110 |
€ 14.0520 |
| 13/06/2025 |
08:56:38 |
101 |
€ 14.0460 |
| 13/06/2025 |
08:56:38 |
55 |
€ 14.0460 |
| 13/06/2025 |
08:56:54 |
278 |
€ 14.0420 |
| 13/06/2025 |
08:57:02 |
149 |
€ 14.0420 |
| 13/06/2025 |
08:57:06 |
167 |
€ 14.0320 |
| 13/06/2025 |
08:57:47 |
427 |
€ 14.0260 |
| 13/06/2025 |
08:58:01 |
316 |
€ 14.0240 |
| 13/06/2025 |
08:58:31 |
501 |
€ 14.0300 |
| 13/06/2025 |
08:58:46 |
483 |
€ 14.0300 |
| 13/06/2025 |
08:59:04 |
100 |
€ 14.0260 |
| 13/06/2025 |
08:59:04 |
272 |
€ 14.0260 |
| 13/06/2025 |
08:59:16 |
278 |
€ 14.0220 |
| 13/06/2025 |
08:59:28 |
129 |
€ 14.0140 |
| 13/06/2025 |
08:59:40 |
354 |
€ 14.0200 |
| 13/06/2025 |
08:59:54 |
149 |
€ 14.0160 |
| 13/06/2025 |
09:00:04 |
318 |
€ 14.0220 |
| 13/06/2025 |
09:00:08 |
160 |
€ 14.0320 |
| 13/06/2025 |
09:00:15 |
160 |
€ 14.0240 |
| 13/06/2025 |
09:00:32 |
543 |
€ 14.0240 |
| 13/06/2025 |
09:00:50 |
542 |
€ 14.0220 |
| 13/06/2025 |
09:00:56 |
160 |
€ 14.0160 |
| 13/06/2025 |
09:01:06 |
319 |
€ 14.0360 |
| 13/06/2025 |
09:01:20 |
320 |
€ 14.0460 |
| 13/06/2025 |
09:01:20 |
255 |
€ 14.0460 |
| 13/06/2025 |
09:01:35 |
287 |
€ 14.0460 |
| 13/06/2025 |
09:01:50 |
500 |
€ 14.0520 |
| 13/06/2025 |
09:01:50 |
123 |
€ 14.0520 |
| 13/06/2025 |
09:01:56 |
105 |
€ 14.0620 |
| 13/06/2025 |
09:02:02 |
326 |
€ 14.0620 |
| 13/06/2025 |
09:02:10 |
160 |
€ 14.0520 |
| 13/06/2025 |
09:02:13 |
160 |
€ 14.0480 |
| 13/06/2025 |
09:02:26 |
287 |
€ 14.0520 |
| 13/06/2025 |
09:02:26 |
160 |
€ 14.0520 |
| 13/06/2025 |
09:02:31 |
62 |
€ 14.0480 |
| 13/06/2025 |
09:02:34 |
161 |
€ 14.0460 |
| 13/06/2025 |
09:02:43 |
288 |
€ 14.0520 |
| 13/06/2025 |
09:03:06 |
216 |
€ 14.0640 |
| 13/06/2025 |
09:03:20 |
550 |
€ 14.0640 |
| 13/06/2025 |
09:03:32 |
767 |
€ 14.0620 |
| 13/06/2025 |
09:03:36 |
159 |
€ 14.0560 |
| 13/06/2025 |
09:03:42 |
160 |
€ 14.0460 |
| 13/06/2025 |
09:04:30 |
509 |
€ 14.0520 |
| 13/06/2025 |
09:04:30 |
353 |
€ 14.0520 |
| 13/06/2025 |
09:04:30 |
607 |
€ 14.0520 |
| 13/06/2025 |
09:05:08 |
777 |
€ 14.0460 |
| 13/06/2025 |
09:05:08 |
541 |
€ 14.0460 |
| 13/06/2025 |
09:06:04 |
104 |
€ 14.0780 |
| 13/06/2025 |
09:06:10 |
700 |
€ 14.0780 |
| 13/06/2025 |
09:06:11 |
646 |
€ 14.0780 |
| 13/06/2025 |
09:06:11 |
348 |
€ 14.0780 |
| 13/06/2025 |
09:06:23 |
348 |
€ 14.0740 |
| 13/06/2025 |
09:06:55 |
666 |
€ 14.0780 |
| 13/06/2025 |
09:06:55 |
262 |
€ 14.0780 |
| 13/06/2025 |
09:07:02 |
145 |
€ 14.0740 |
| 13/06/2025 |
09:07:04 |
145 |
€ 14.0720 |
| 13/06/2025 |
09:07:32 |
261 |
€ 14.0680 |
| 13/06/2025 |
09:07:32 |
259 |
€ 14.0680 |
| 13/06/2025 |
09:07:32 |
234 |
€ 14.0680 |
| 13/06/2025 |
09:08:11 |
382 |
€ 14.0720 |
| 13/06/2025 |
09:08:14 |
140 |
€ 14.0720 |
| 13/06/2025 |
09:08:32 |
969 |
€ 14.0740 |
| 13/06/2025 |
09:09:52 |
620 |
€ 14.0840 |
| 13/06/2025 |
09:09:52 |
403 |
€ 14.0840 |
| 13/06/2025 |
09:09:53 |
738 |
€ 14.0840 |
| 13/06/2025 |
09:10:26 |
1,599 |
€ 14.0840 |
| 13/06/2025 |
09:10:29 |
90 |
€ 14.0840 |
| 13/06/2025 |
09:10:36 |
333 |
€ 14.0840 |
| 13/06/2025 |
09:10:49 |
316 |
€ 14.0780 |
| 13/06/2025 |
09:11:04 |
344 |
€ 14.0620 |
| 13/06/2025 |
09:11:20 |
264 |
€ 14.0620 |
| 13/06/2025 |
09:11:20 |
263 |
€ 14.0620 |
| 13/06/2025 |
09:11:32 |
108 |
€ 14.0620 |
| 13/06/2025 |
09:11:55 |
737 |
€ 14.0640 |
| 13/06/2025 |
09:12:06 |
211 |
€ 14.0620 |
| 13/06/2025 |
09:12:06 |
159 |
€ 14.0620 |
| 13/06/2025 |
09:12:31 |
528 |
€ 14.0680 |
| 13/06/2025 |
09:12:39 |
201 |
€ 14.0740 |
| 13/06/2025 |
09:12:39 |
142 |
€ 14.0740 |
| 13/06/2025 |
09:12:48 |
158 |
€ 14.0720 |
| 13/06/2025 |
09:13:09 |
581 |
€ 14.0800 |
| 13/06/2025 |
09:13:18 |
158 |
€ 14.0780 |
| 13/06/2025 |
09:13:38 |
475 |
€ 14.0740 |
| 13/06/2025 |
09:14:07 |
634 |
€ 14.0780 |
| 13/06/2025 |
09:14:12 |
264 |
€ 14.0780 |
| 13/06/2025 |
09:14:12 |
158 |
€ 14.0780 |
| 13/06/2025 |
09:14:43 |
106 |
€ 14.0740 |
| 13/06/2025 |
09:15:07 |
654 |
€ 14.0720 |
| 13/06/2025 |
09:15:27 |
150 |
€ 14.0700 |
| 13/06/2025 |
09:15:29 |
179 |
€ 14.0700 |
| 13/06/2025 |
09:15:29 |
159 |
€ 14.0700 |
| 13/06/2025 |
09:15:29 |
159 |
€ 14.0700 |
| 13/06/2025 |
09:15:30 |
382 |
€ 14.0660 |
| 13/06/2025 |
09:15:31 |
71 |
€ 14.0660 |
| 13/06/2025 |
09:16:02 |
434 |
€ 14.0720 |
| 13/06/2025 |
09:16:02 |
192 |
€ 14.0720 |
| 13/06/2025 |
09:16:39 |
1,389 |
€ 14.0740 |
| 13/06/2025 |
09:16:48 |
200 |
€ 14.0720 |
| 13/06/2025 |
09:17:07 |
400 |
€ 14.0720 |
| 13/06/2025 |
09:17:14 |
700 |
€ 14.0720 |
| 13/06/2025 |
09:17:16 |
1,000 |
€ 14.0720 |
| 13/06/2025 |
09:17:16 |
20 |
€ 14.0720 |
| 13/06/2025 |
09:17:45 |
3,672 |
€ 14.0780 |
| 13/06/2025 |
09:17:56 |
1,053 |
€ 14.0800 |
| 13/06/2025 |
09:17:56 |
71 |
€ 14.0800 |
| 13/06/2025 |
09:17:58 |
70 |
€ 14.0780 |
| 13/06/2025 |
09:20:15 |
500 |
€ 14.0840 |
| 13/06/2025 |
09:20:15 |
973 |
€ 14.0840 |
| 13/06/2025 |
09:20:26 |
919 |
€ 14.0840 |
| 13/06/2025 |
09:20:30 |
623 |
€ 14.0840 |
| 13/06/2025 |
09:20:30 |
175 |
€ 14.0840 |
| 13/06/2025 |
09:20:45 |
262 |
€ 14.0900 |
| 13/06/2025 |
09:20:57 |
285 |
€ 14.0880 |
| 13/06/2025 |
09:21:17 |
371 |
€ 14.0880 |
| 13/06/2025 |
09:21:54 |
809 |
€ 14.0800 |
| 13/06/2025 |
09:22:00 |
153 |
€ 14.0720 |
| 13/06/2025 |
09:22:22 |
459 |
€ 14.0680 |
| 13/06/2025 |
09:22:44 |
525 |
€ 14.0620 |
| 13/06/2025 |
09:24:10 |
431 |
€ 14.0720 |
| 13/06/2025 |
09:24:10 |
637 |
€ 14.0720 |
| 13/06/2025 |
09:24:14 |
856 |
€ 14.0720 |
| 13/06/2025 |
09:24:25 |
284 |
€ 14.0640 |
| 13/06/2025 |
09:24:30 |
153 |
€ 14.0640 |
| 13/06/2025 |
09:25:20 |
84 |
€ 14.0740 |
| 13/06/2025 |
09:25:22 |
419 |
€ 14.0740 |
| 13/06/2025 |
09:25:28 |
528 |
€ 14.0740 |
| 13/06/2025 |
09:25:30 |
157 |
€ 14.0740 |
| 13/06/2025 |
09:25:37 |
196 |
€ 14.0720 |
| 13/06/2025 |
09:26:14 |
598 |
€ 14.0800 |
| 13/06/2025 |
09:26:14 |
147 |
€ 14.0800 |
| 13/06/2025 |
09:26:32 |
294 |
€ 14.0780 |
| 13/06/2025 |
09:26:50 |
334 |
€ 14.0740 |
| 13/06/2025 |
09:27:01 |
12 |
€ 14.0720 |
| 13/06/2025 |
09:27:02 |
100 |
€ 14.0720 |
| 13/06/2025 |
09:27:04 |
162 |
€ 14.0720 |
| 13/06/2025 |
09:27:13 |
157 |
€ 14.0720 |
| 13/06/2025 |
09:27:56 |
589 |
€ 14.0740 |
| 13/06/2025 |
09:28:02 |
372 |
€ 14.0740 |
| 13/06/2025 |
09:28:13 |
295 |
€ 14.0780 |
| 13/06/2025 |
09:28:22 |
156 |
€ 14.0740 |
| 13/06/2025 |
09:28:50 |
69 |
€ 14.0780 |
| 13/06/2025 |
09:28:52 |
441 |
€ 14.0780 |
| 13/06/2025 |
09:29:05 |
275 |
€ 14.0740 |
| 13/06/2025 |
09:29:32 |
128 |
€ 14.0720 |
| 13/06/2025 |
09:29:32 |
240 |
€ 14.0720 |
| 13/06/2025 |
09:30:12 |
829 |
€ 14.0640 |
| 13/06/2025 |
09:30:35 |
405 |
€ 14.0600 |
| 13/06/2025 |
09:31:14 |
517 |
€ 14.0740 |
| 13/06/2025 |
09:31:54 |
638 |
€ 14.0720 |
| 13/06/2025 |
09:31:57 |
425 |
€ 14.0720 |
| 13/06/2025 |
09:31:58 |
365 |
€ 14.0740 |
| 13/06/2025 |
09:32:12 |
162 |
€ 14.0720 |
| 13/06/2025 |
09:32:38 |
587 |
€ 14.0740 |
| 13/06/2025 |
09:33:19 |
291 |
€ 14.0740 |
| 13/06/2025 |
09:34:03 |
1,069 |
€ 14.0800 |
| 13/06/2025 |
09:34:03 |
402 |
€ 14.0800 |
| 13/06/2025 |
09:34:31 |
507 |
€ 14.0780 |
| 13/06/2025 |
09:34:48 |
405 |
€ 14.0800 |
| 13/06/2025 |
09:35:08 |
321 |
€ 14.0880 |
| 13/06/2025 |
09:35:21 |
260 |
€ 14.0840 |
| 13/06/2025 |
09:35:24 |
157 |
€ 14.0840 |
| 13/06/2025 |
09:36:01 |
300 |
€ 14.0960 |
| 13/06/2025 |
09:36:02 |
383 |
€ 14.0960 |
| 13/06/2025 |
09:36:20 |
266 |
€ 14.0960 |
| 13/06/2025 |
09:36:28 |
152 |
€ 14.0960 |
| 13/06/2025 |
09:36:58 |
546 |
€ 14.0900 |
| 13/06/2025 |
09:37:08 |
307 |
€ 14.0900 |
| 13/06/2025 |
09:37:20 |
152 |
€ 14.0880 |
| 13/06/2025 |
09:37:54 |
436 |
€ 14.0940 |
| 13/06/2025 |
09:38:08 |
494 |
€ 14.0940 |
| 13/06/2025 |
09:38:37 |
626 |
€ 14.1040 |
| 13/06/2025 |
09:39:00 |
284 |
€ 14.0900 |
| 13/06/2025 |
09:39:00 |
100 |
€ 14.0900 |
| 13/06/2025 |
09:39:13 |
280 |
€ 14.0880 |
| 13/06/2025 |
09:39:31 |
246 |
€ 14.0720 |
| 13/06/2025 |
09:40:17 |
634 |
€ 14.0840 |
| 13/06/2025 |
09:40:17 |
203 |
€ 14.0840 |
| 13/06/2025 |
09:40:29 |
268 |
€ 14.0800 |
| 13/06/2025 |
09:40:45 |
264 |
€ 14.0800 |
| 13/06/2025 |
09:40:56 |
802 |
€ 14.0880 |
| 13/06/2025 |
09:40:56 |
1,033 |
€ 14.0880 |
| 13/06/2025 |
09:40:57 |
1,254 |
€ 14.0880 |
| 13/06/2025 |
09:40:57 |
382 |
€ 14.0880 |
| 13/06/2025 |
09:40:57 |
515 |
€ 14.0880 |
| 13/06/2025 |
09:40:57 |
295 |
€ 14.0880 |
| 13/06/2025 |
09:40:57 |
400 |
€ 14.0880 |
| 13/06/2025 |
09:41:00 |
193 |
€ 14.0880 |
| 13/06/2025 |
09:41:01 |
296 |
€ 14.0880 |
| 13/06/2025 |
09:41:01 |
439 |
€ 14.0880 |
| 13/06/2025 |
09:41:01 |
358 |
€ 14.0880 |
| 13/06/2025 |
09:41:01 |
299 |
€ 14.0880 |
| 13/06/2025 |
09:41:02 |
580 |
€ 14.0880 |
| 13/06/2025 |
09:41:02 |
235 |
€ 14.0880 |
| 13/06/2025 |
09:41:11 |
155 |
€ 14.0800 |
| 13/06/2025 |
09:41:22 |
155 |
€ 14.0780 |
| 13/06/2025 |
09:41:28 |
155 |
€ 14.0740 |
| 13/06/2025 |
09:41:46 |
202 |
€ 14.0720 |
| 13/06/2025 |
09:42:44 |
956 |
€ 14.0780 |
| 13/06/2025 |
09:42:58 |
145 |
€ 14.0780 |
| 13/06/2025 |
09:43:06 |
233 |
€ 14.0800 |
| 13/06/2025 |
09:43:20 |
171 |
€ 14.0780 |
| 13/06/2025 |
09:43:39 |
155 |
€ 14.0780 |
| 13/06/2025 |
09:43:39 |
155 |
€ 14.0780 |
| 13/06/2025 |
09:44:01 |
208 |
€ 14.0800 |
| 13/06/2025 |
09:44:02 |
164 |
€ 14.0800 |
| 13/06/2025 |
09:45:37 |
1,118 |
€ 14.0840 |
| 13/06/2025 |
09:45:37 |
404 |
€ 14.0840 |
| 13/06/2025 |
09:45:45 |
147 |
€ 14.0780 |
| 13/06/2025 |
09:45:54 |
165 |
€ 14.0700 |
| 13/06/2025 |
09:46:00 |
147 |
€ 14.0640 |
| 13/06/2025 |
09:46:11 |
238 |
€ 14.0640 |
| 13/06/2025 |
09:46:27 |
294 |
€ 14.0620 |
| 13/06/2025 |
09:46:44 |
147 |
€ 14.0560 |
| 13/06/2025 |
09:47:24 |
790 |
€ 14.0680 |
| 13/06/2025 |
09:47:41 |
349 |
€ 14.0680 |
| 13/06/2025 |
09:47:53 |
202 |
€ 14.0780 |
| 13/06/2025 |
09:48:12 |
151 |
€ 14.0780 |
| 13/06/2025 |
09:48:21 |
289 |
€ 14.0780 |
| 13/06/2025 |
09:48:21 |
166 |
€ 14.0780 |
| 13/06/2025 |
09:48:40 |
312 |
€ 14.0800 |
| 13/06/2025 |
09:49:00 |
37 |
€ 14.0780 |
| 13/06/2025 |
09:49:47 |
300 |
€ 14.0840 |
| 13/06/2025 |
09:49:51 |
500 |
€ 14.0840 |
| 13/06/2025 |
09:49:58 |
367 |
€ 14.0840 |
| 13/06/2025 |
09:50:08 |
89 |
€ 14.0840 |
| 13/06/2025 |
09:50:54 |
200 |
€ 14.1060 |
| 13/06/2025 |
09:50:59 |
712 |
€ 14.1060 |
| 13/06/2025 |
09:51:01 |
197 |
€ 14.1060 |
| 13/06/2025 |
09:51:10 |
128 |
€ 14.1100 |
| 13/06/2025 |
09:51:22 |
161 |
€ 14.1040 |
| 13/06/2025 |
09:51:48 |
274 |
€ 14.1000 |
| 13/06/2025 |
09:52:01 |
319 |
€ 14.1040 |
| 13/06/2025 |
09:52:28 |
273 |
€ 14.1040 |
| 13/06/2025 |
09:52:30 |
198 |
€ 14.1040 |
| 13/06/2025 |
09:53:01 |
530 |
€ 14.1060 |
| 13/06/2025 |
09:53:06 |
1,452 |
€ 14.1060 |
| 13/06/2025 |
09:53:19 |
162 |
€ 14.1060 |
| 13/06/2025 |
09:53:31 |
500 |
€ 14.1060 |
| 13/06/2025 |
09:53:54 |
1,256 |
€ 14.1100 |
| 13/06/2025 |
09:53:54 |
1,002 |
€ 14.1100 |
| 13/06/2025 |
09:54:05 |
1,113 |
€ 14.1060 |
| 13/06/2025 |
09:54:17 |
16 |
€ 14.1040 |
| 13/06/2025 |
09:54:17 |
1,625 |
€ 14.1040 |
| 13/06/2025 |
09:54:22 |
140 |
€ 14.1040 |
| 13/06/2025 |
09:54:34 |
512 |
€ 14.1040 |
| 13/06/2025 |
09:54:34 |
374 |
€ 14.1040 |
| 13/06/2025 |
09:54:52 |
209 |
€ 14.0940 |
| 13/06/2025 |
09:55:00 |
150 |
€ 14.0940 |
| 13/06/2025 |
09:55:16 |
160 |
€ 14.0900 |
| 13/06/2025 |
09:55:21 |
51 |
€ 14.0840 |
| 13/06/2025 |
09:55:32 |
278 |
€ 14.0800 |
| 13/06/2025 |
09:55:49 |
201 |
€ 14.0740 |
| 13/06/2025 |
09:56:10 |
270 |
€ 14.0720 |
| 13/06/2025 |
09:56:33 |
289 |
€ 14.0740 |
| 13/06/2025 |
09:56:38 |
158 |
€ 14.0720 |
| 13/06/2025 |
09:57:13 |
244 |
€ 14.0780 |
| 13/06/2025 |
09:57:24 |
258 |
€ 14.0780 |
| 13/06/2025 |
09:57:26 |
172 |
€ 14.0780 |
| 13/06/2025 |
09:57:41 |
161 |
€ 14.0740 |
| 13/06/2025 |
09:58:01 |
269 |
€ 14.0800 |
| 13/06/2025 |
09:58:04 |
143 |
€ 14.0800 |
| 13/06/2025 |
09:58:16 |
143 |
€ 14.0740 |
| 13/06/2025 |
09:58:55 |
311 |
€ 14.0780 |
| 13/06/2025 |
09:59:03 |
306 |
€ 14.0780 |
| 13/06/2025 |
09:59:06 |
143 |
€ 14.0740 |
| 13/06/2025 |
09:59:18 |
143 |
€ 14.0720 |
| 13/06/2025 |
09:59:28 |
144 |
€ 14.0620 |
| 13/06/2025 |
10:00:25 |
706 |
€ 14.0640 |
| 13/06/2025 |
10:00:25 |
261 |
€ 14.0640 |
| 13/06/2025 |
10:00:31 |
142 |
€ 14.0620 |
| 13/06/2025 |
10:01:11 |
567 |
€ 14.0640 |
| 13/06/2025 |
10:01:11 |
223 |
€ 14.0640 |
| 13/06/2025 |
10:01:52 |
579 |
€ 14.0640 |
| 13/06/2025 |
10:01:52 |
292 |
€ 14.0640 |
| 13/06/2025 |
10:02:01 |
183 |
€ 14.0580 |
| 13/06/2025 |
10:02:23 |
297 |
€ 14.0560 |
| 13/06/2025 |
10:02:23 |
148 |
€ 14.0560 |
| 13/06/2025 |
10:02:54 |
446 |
€ 14.0360 |
| 13/06/2025 |
10:03:01 |
74 |
€ 14.0380 |
| 13/06/2025 |
10:03:21 |
253 |
€ 14.0320 |
| 13/06/2025 |
10:03:21 |
2 |
€ 14.0320 |
| 13/06/2025 |
10:03:21 |
1 |
€ 14.0320 |
| 13/06/2025 |
10:03:21 |
13 |
€ 14.0320 |
| 13/06/2025 |
10:03:21 |
6 |
€ 14.0320 |
| 13/06/2025 |
10:03:21 |
117 |
€ 14.0320 |
| 13/06/2025 |
10:03:23 |
263 |
€ 14.0280 |
| 13/06/2025 |
10:03:48 |
77 |
€ 14.0300 |
| 13/06/2025 |
10:03:53 |
328 |
€ 14.0300 |
| 13/06/2025 |
10:04:06 |
305 |
€ 14.0480 |
| 13/06/2025 |
10:04:06 |
181 |
€ 14.0480 |
| 13/06/2025 |
10:04:12 |
142 |
€ 14.0420 |
| 13/06/2025 |
10:04:24 |
142 |
€ 14.0400 |
| 13/06/2025 |
10:04:26 |
142 |
€ 14.0400 |
| 13/06/2025 |
10:05:11 |
762 |
€ 14.0580 |
| 13/06/2025 |
10:05:24 |
249 |
€ 14.0560 |
| 13/06/2025 |
10:05:43 |
190 |
€ 14.0480 |
| 13/06/2025 |
10:06:13 |
528 |
€ 14.0480 |
| 13/06/2025 |
10:06:26 |
169 |
€ 14.0480 |
| 13/06/2025 |
10:06:34 |
153 |
€ 14.0460 |
| 13/06/2025 |
10:07:08 |
125 |
€ 14.0480 |
| 13/06/2025 |
10:07:14 |
390 |
€ 14.0460 |
| 13/06/2025 |
10:07:14 |
12 |
€ 14.0460 |
| 13/06/2025 |
10:07:34 |
337 |
€ 14.0420 |
| 13/06/2025 |
10:07:57 |
20 |
€ 14.0400 |
| 13/06/2025 |
10:07:58 |
258 |
€ 14.0400 |
| 13/06/2025 |
10:08:03 |
5 |
€ 14.0400 |
| 13/06/2025 |
10:08:03 |
142 |
€ 14.0400 |
| 13/06/2025 |
10:08:19 |
146 |
€ 14.0360 |
| 13/06/2025 |
10:09:00 |
293 |
€ 14.0360 |
| 13/06/2025 |
10:09:19 |
425 |
€ 14.0360 |
| 13/06/2025 |
10:09:19 |
220 |
€ 14.0360 |
| 13/06/2025 |
10:09:36 |
146 |
€ 14.0360 |
| 13/06/2025 |
10:09:51 |
308 |
€ 14.0360 |
| 13/06/2025 |
10:10:02 |
146 |
€ 14.0320 |
| 13/06/2025 |
10:10:17 |
292 |
€ 14.0220 |
| 13/06/2025 |
10:10:52 |
124 |
€ 14.0300 |
| 13/06/2025 |
10:10:52 |
193 |
€ 14.0300 |
| 13/06/2025 |
10:10:52 |
260 |
€ 14.0300 |
| 13/06/2025 |
10:11:06 |
156 |
€ 14.0300 |
| 13/06/2025 |
10:11:39 |
91 |
€ 14.0300 |
| 13/06/2025 |
10:11:51 |
454 |
€ 14.0300 |
| 13/06/2025 |
10:12:14 |
127 |
€ 14.0360 |
| 13/06/2025 |
10:12:14 |
278 |
€ 14.0360 |
| 13/06/2025 |
10:12:24 |
156 |
€ 14.0360 |
| 13/06/2025 |
10:12:24 |
172 |
€ 14.0360 |
| 13/06/2025 |
10:12:48 |
155 |
€ 14.0320 |
| 13/06/2025 |
10:12:53 |
219 |
€ 14.0320 |
| 13/06/2025 |
10:13:00 |
155 |
€ 14.0300 |
| 13/06/2025 |
10:13:22 |
328 |
€ 14.0320 |
| 13/06/2025 |
10:13:40 |
165 |
€ 14.0360 |
| 13/06/2025 |
10:13:40 |
100 |
€ 14.0360 |
| 13/06/2025 |
10:13:53 |
264 |
€ 14.0360 |
| 13/06/2025 |
10:14:07 |
156 |
€ 14.0260 |
| 13/06/2025 |
10:14:15 |
172 |
€ 14.0260 |
| 13/06/2025 |
10:14:27 |
155 |
€ 14.0260 |
| 13/06/2025 |
10:14:34 |
124 |
€ 14.0300 |
| 13/06/2025 |
10:15:06 |
10 |
€ 14.0360 |
| 13/06/2025 |
10:15:06 |
300 |
€ 14.0360 |
| 13/06/2025 |
10:15:10 |
40 |
€ 14.0360 |
| 13/06/2025 |
10:15:21 |
337 |
€ 14.0360 |
| 13/06/2025 |
10:15:28 |
156 |
€ 14.0400 |
| 13/06/2025 |
10:15:45 |
110 |
€ 14.0400 |
| 13/06/2025 |
10:15:45 |
473 |
€ 14.0400 |
| 13/06/2025 |
10:15:46 |
955 |
€ 14.0400 |
| 13/06/2025 |
10:15:46 |
259 |
€ 14.0400 |
| 13/06/2025 |
10:15:46 |
1,049 |
€ 14.0400 |
| 13/06/2025 |
10:15:46 |
213 |
€ 14.0400 |
| 13/06/2025 |
10:15:46 |
345 |
€ 14.0400 |
| 13/06/2025 |
10:15:46 |
673 |
€ 14.0400 |
| 13/06/2025 |
10:15:46 |
401 |
€ 14.0400 |
| 13/06/2025 |
10:15:47 |
648 |
€ 14.0400 |
| 13/06/2025 |
10:15:47 |
673 |
€ 14.0400 |
| 13/06/2025 |
10:15:47 |
98 |
€ 14.0400 |
| 13/06/2025 |
10:15:47 |
1,049 |
€ 14.0400 |
| 13/06/2025 |
10:15:47 |
360 |
€ 14.0400 |
| 13/06/2025 |
10:16:05 |
184 |
€ 14.0320 |
| 13/06/2025 |
10:16:12 |
215 |
€ 14.0300 |
| 13/06/2025 |
10:17:05 |
494 |
€ 14.0400 |
| 13/06/2025 |
10:17:07 |
243 |
€ 14.0400 |
| 13/06/2025 |
10:17:21 |
230 |
€ 14.0360 |
| 13/06/2025 |
10:18:00 |
405 |
€ 14.0360 |
| 13/06/2025 |
10:18:00 |
255 |
€ 14.0360 |
| 13/06/2025 |
10:18:38 |
538 |
€ 14.0320 |
| 13/06/2025 |
10:19:29 |
795 |
€ 14.0320 |
| 13/06/2025 |
10:19:43 |
156 |
€ 14.0320 |
| 13/06/2025 |
10:20:45 |
579 |
€ 14.0400 |
| 13/06/2025 |
10:20:57 |
419 |
€ 14.0400 |
| 13/06/2025 |
10:20:57 |
246 |
€ 14.0400 |
| 13/06/2025 |
10:21:10 |
153 |
€ 14.0360 |
| 13/06/2025 |
10:21:25 |
215 |
€ 14.0360 |
| 13/06/2025 |
10:21:30 |
154 |
€ 14.0360 |
| 13/06/2025 |
10:22:23 |
669 |
€ 14.0360 |
| 13/06/2025 |
10:22:29 |
144 |
€ 14.0360 |
| 13/06/2025 |
10:22:37 |
154 |
€ 14.0300 |
| 13/06/2025 |
10:22:44 |
153 |
€ 14.0300 |
| 13/06/2025 |
10:22:54 |
154 |
€ 14.0240 |
| 13/06/2025 |
10:23:10 |
153 |
€ 14.0240 |
| 13/06/2025 |
10:23:25 |
165 |
€ 14.0300 |
| 13/06/2025 |
10:23:34 |
173 |
€ 14.0300 |
| 13/06/2025 |
10:23:42 |
154 |
€ 14.0300 |
| 13/06/2025 |
10:23:52 |
153 |
€ 14.0260 |
| 13/06/2025 |
10:24:23 |
338 |
€ 14.0260 |
| 13/06/2025 |
10:24:32 |
276 |
€ 14.0300 |
| 13/06/2025 |
10:24:42 |
184 |
€ 14.0300 |
| 13/06/2025 |
10:24:49 |
9 |
€ 14.0300 |
| 13/06/2025 |
10:24:49 |
145 |
€ 14.0300 |
| 13/06/2025 |
10:25:27 |
445 |
€ 14.0360 |
| 13/06/2025 |
10:25:38 |
172 |
€ 14.0320 |
| 13/06/2025 |
10:25:47 |
147 |
€ 14.0260 |
| 13/06/2025 |
10:26:28 |
214 |
€ 14.0320 |
| 13/06/2025 |
10:26:35 |
302 |
€ 14.0300 |
| 13/06/2025 |
10:27:13 |
300 |
€ 14.0360 |
| 13/06/2025 |
10:27:14 |
142 |
€ 14.0360 |
| 13/06/2025 |
10:27:20 |
148 |
€ 14.0300 |
| 13/06/2025 |
10:28:10 |
9 |
€ 14.0320 |
| 13/06/2025 |
10:28:50 |
642 |
€ 14.0300 |
| 13/06/2025 |
10:28:52 |
73 |
€ 14.0300 |
| 13/06/2025 |
10:28:55 |
356 |
€ 14.0300 |
| 13/06/2025 |
10:28:59 |
148 |
€ 14.0240 |
| 13/06/2025 |
10:29:38 |
210 |
€ 14.0240 |
| 13/06/2025 |
10:29:43 |
269 |
€ 14.0240 |
| 13/06/2025 |
10:30:04 |
270 |
€ 14.0220 |
| 13/06/2025 |
10:30:51 |
451 |
€ 14.0300 |
| 13/06/2025 |
10:30:52 |
131 |
€ 14.0300 |
| 13/06/2025 |
10:31:38 |
119 |
€ 14.0320 |
| 13/06/2025 |
10:33:10 |
1,951 |
€ 14.0360 |
| 13/06/2025 |
10:33:10 |
194 |
€ 14.0360 |
| 13/06/2025 |
10:33:31 |
307 |
€ 14.0400 |
| 13/06/2025 |
10:33:43 |
215 |
€ 14.0400 |
| 13/06/2025 |
10:34:21 |
430 |
€ 14.0420 |
| 13/06/2025 |
10:34:56 |
11 |
€ 14.0420 |
| 13/06/2025 |
10:34:56 |
403 |
€ 14.0420 |
| 13/06/2025 |
10:34:56 |
307 |
€ 14.0420 |
| 13/06/2025 |
10:36:26 |
905 |
€ 14.0580 |
| 13/06/2025 |
10:37:26 |
828 |
€ 14.0620 |
| 13/06/2025 |
10:38:19 |
325 |
€ 14.0680 |
| 13/06/2025 |
10:38:19 |
223 |
€ 14.0680 |
| 13/06/2025 |
10:38:19 |
164 |
€ 14.0680 |
| 13/06/2025 |
10:38:41 |
151 |
€ 14.0640 |
| 13/06/2025 |
10:39:38 |
444 |
€ 14.0720 |
| 13/06/2025 |
10:39:45 |
303 |
€ 14.0720 |
| 13/06/2025 |
10:39:54 |
152 |
€ 14.0800 |
| 13/06/2025 |
10:40:02 |
152 |
€ 14.0800 |
| 13/06/2025 |
10:40:42 |
314 |
€ 14.0840 |
| 13/06/2025 |
10:40:42 |
153 |
€ 14.0840 |
| 13/06/2025 |
10:41:17 |
383 |
€ 14.0840 |
| 13/06/2025 |
10:41:34 |
144 |
€ 14.0840 |
| 13/06/2025 |
10:42:40 |
778 |
€ 14.0900 |
| 13/06/2025 |
10:43:44 |
874 |
€ 14.0900 |
| 13/06/2025 |
10:44:05 |
168 |
€ 14.0880 |
| 13/06/2025 |
10:44:14 |
168 |
€ 14.0840 |
| 13/06/2025 |
10:44:51 |
263 |
€ 14.0840 |
| 13/06/2025 |
10:44:51 |
204 |
€ 14.0840 |
| 13/06/2025 |
10:45:35 |
328 |
€ 14.0840 |
| 13/06/2025 |
10:45:36 |
243 |
€ 14.0840 |
| 13/06/2025 |
10:45:46 |
142 |
€ 14.0800 |
| 13/06/2025 |
10:46:27 |
579 |
€ 14.0780 |
| 13/06/2025 |
10:46:42 |
212 |
€ 14.0800 |
| 13/06/2025 |
10:47:44 |
246 |
€ 14.0940 |
| 13/06/2025 |
10:47:44 |
363 |
€ 14.0940 |
| 13/06/2025 |
10:47:44 |
166 |
€ 14.0940 |
| 13/06/2025 |
10:47:44 |
114 |
€ 14.0940 |
| 13/06/2025 |
10:48:28 |
565 |
€ 14.1000 |
| 13/06/2025 |
10:48:32 |
141 |
€ 14.1000 |
| 13/06/2025 |
10:49:09 |
509 |
€ 14.0880 |
| 13/06/2025 |
10:49:55 |
593 |
€ 14.0780 |
| 13/06/2025 |
10:50:09 |
155 |
€ 14.0720 |
| 13/06/2025 |
10:50:29 |
153 |
€ 14.0640 |
| 13/06/2025 |
10:51:07 |
377 |
€ 14.0780 |
| 13/06/2025 |
10:51:07 |
269 |
€ 14.0780 |
| 13/06/2025 |
10:51:20 |
147 |
€ 14.0720 |
| 13/06/2025 |
10:51:44 |
282 |
€ 14.0780 |
| 13/06/2025 |
10:52:04 |
248 |
€ 14.0740 |
| 13/06/2025 |
10:52:14 |
99 |
€ 14.0720 |
| 13/06/2025 |
10:52:29 |
218 |
€ 14.0720 |
| 13/06/2025 |
10:52:44 |
12 |
€ 14.0740 |
| 13/06/2025 |
10:52:44 |
1 |
€ 14.0740 |
| 13/06/2025 |
10:52:45 |
36 |
€ 14.0740 |
| 13/06/2025 |
10:52:59 |
344 |
€ 14.0740 |
| 13/06/2025 |
10:53:14 |
148 |
€ 14.0780 |
| 13/06/2025 |
10:53:25 |
147 |
€ 14.0720 |
| 13/06/2025 |
10:53:44 |
150 |
€ 14.0720 |
| 13/06/2025 |
10:53:58 |
257 |
€ 14.0720 |
| 13/06/2025 |
10:54:29 |
269 |
€ 14.0720 |
| 13/06/2025 |
10:54:29 |
62 |
€ 14.0720 |
| 13/06/2025 |
10:54:29 |
1 |
€ 14.0720 |
| 13/06/2025 |
10:54:30 |
36 |
€ 14.0720 |
| 13/06/2025 |
10:54:42 |
195 |
€ 14.0640 |
| 13/06/2025 |
10:54:59 |
148 |
€ 14.0620 |
| 13/06/2025 |
10:55:30 |
391 |
€ 14.0620 |
| 13/06/2025 |
10:55:58 |
330 |
€ 14.0680 |
| 13/06/2025 |
10:55:58 |
184 |
€ 14.0660 |
| 13/06/2025 |
10:56:11 |
155 |
€ 14.0680 |
| 13/06/2025 |
10:56:44 |
113 |
€ 14.0640 |
| 13/06/2025 |
10:56:44 |
184 |
€ 14.0640 |
| 13/06/2025 |
10:57:08 |
296 |
€ 14.0640 |
| 13/06/2025 |
10:57:08 |
226 |
€ 14.0640 |
| 13/06/2025 |
10:57:22 |
142 |
€ 14.0720 |
| 13/06/2025 |
10:57:44 |
221 |
€ 14.0740 |
| 13/06/2025 |
10:57:47 |
160 |
€ 14.0740 |
| 13/06/2025 |
10:57:58 |
155 |
€ 14.0740 |
| 13/06/2025 |
10:58:14 |
156 |
€ 14.0780 |
| 13/06/2025 |
10:58:55 |
310 |
€ 14.0840 |
| 13/06/2025 |
10:58:55 |
382 |
€ 14.0600 |
| 13/06/2025 |
10:59:13 |
183 |
€ 14.0680 |
| 13/06/2025 |
10:59:21 |
118 |
€ 14.0720 |
| 13/06/2025 |
10:59:21 |
66 |
€ 14.0720 |
| 13/06/2025 |
10:59:32 |
155 |
€ 14.0740 |
| 13/06/2025 |
10:59:43 |
156 |
€ 14.0800 |
| 13/06/2025 |
11:00:08 |
240 |
€ 14.0880 |
| 13/06/2025 |
11:00:09 |
149 |
€ 14.0840 |
| 13/06/2025 |
11:00:43 |
367 |
€ 14.0940 |
| 13/06/2025 |
11:00:43 |
147 |
€ 14.0940 |
| 13/06/2025 |
11:01:02 |
298 |
€ 14.0880 |
| 13/06/2025 |
11:01:10 |
183 |
€ 14.0880 |
| 13/06/2025 |
11:01:18 |
149 |
€ 14.0940 |
| 13/06/2025 |
11:01:59 |
409 |
€ 14.0940 |
| 13/06/2025 |
11:02:25 |
99 |
€ 14.0900 |
| 13/06/2025 |
11:02:25 |
404 |
€ 14.0900 |
| 13/06/2025 |
11:02:39 |
1,085 |
€ 14.0900 |
| 13/06/2025 |
11:02:39 |
1,411 |
€ 14.0900 |
| 13/06/2025 |
11:03:54 |
99 |
€ 14.1040 |
| 13/06/2025 |
11:03:54 |
3,005 |
€ 14.1040 |
| 13/06/2025 |
11:03:56 |
1,560 |
€ 14.1040 |
| 13/06/2025 |
11:04:35 |
806 |
€ 14.1000 |
| 13/06/2025 |
11:05:00 |
963 |
€ 14.1000 |
| 13/06/2025 |
11:05:00 |
341 |
€ 14.1000 |
| 13/06/2025 |
11:05:07 |
163 |
€ 14.0940 |
| 13/06/2025 |
11:05:14 |
146 |
€ 14.0840 |
| 13/06/2025 |
11:05:30 |
213 |
€ 14.0800 |
| 13/06/2025 |
11:05:30 |
80 |
€ 14.0800 |
| 13/06/2025 |
11:06:05 |
472 |
€ 14.0880 |
| 13/06/2025 |
11:06:15 |
228 |
€ 14.0880 |
| 13/06/2025 |
11:06:44 |
293 |
€ 14.0840 |
| 13/06/2025 |
11:07:15 |
602 |
€ 14.0840 |
| 13/06/2025 |
11:07:32 |
293 |
€ 14.0880 |
| 13/06/2025 |
11:07:37 |
146 |
€ 14.0840 |
| 13/06/2025 |
11:07:49 |
147 |
€ 14.0840 |
| 13/06/2025 |
11:07:59 |
195 |
€ 14.0840 |
| 13/06/2025 |
11:08:07 |
12 |
€ 14.0780 |
| 13/06/2025 |
11:08:17 |
135 |
€ 14.0780 |
| 13/06/2025 |
11:08:18 |
195 |
€ 14.0780 |
| 13/06/2025 |
11:08:26 |
146 |
€ 14.0800 |
| 13/06/2025 |
11:08:41 |
228 |
€ 14.0780 |
| 13/06/2025 |
11:08:54 |
147 |
€ 14.0780 |
| 13/06/2025 |
11:09:01 |
179 |
€ 14.0740 |
| 13/06/2025 |
11:09:23 |
211 |
€ 14.0740 |
| 13/06/2025 |
11:09:23 |
147 |
€ 14.0740 |
| 13/06/2025 |
11:09:40 |
276 |
€ 14.0720 |
| 13/06/2025 |
11:10:00 |
289 |
€ 14.0680 |
| 13/06/2025 |
11:10:31 |
346 |
€ 14.0800 |
| 13/06/2025 |
11:11:03 |
271 |
€ 14.0840 |
| 13/06/2025 |
11:11:23 |
304 |
€ 14.0780 |
| 13/06/2025 |
11:11:42 |
195 |
€ 14.0780 |
| 13/06/2025 |
11:12:04 |
167 |
€ 14.0720 |
| 13/06/2025 |
11:12:04 |
28 |
€ 14.0720 |
| 13/06/2025 |
11:12:43 |
337 |
€ 14.0580 |
| 13/06/2025 |
11:13:37 |
434 |
€ 14.0620 |
| 13/06/2025 |
11:13:37 |
314 |
€ 14.0640 |
| 13/06/2025 |
11:14:21 |
304 |
€ 14.0740 |
| 13/06/2025 |
11:15:31 |
931 |
€ 14.0840 |
| 13/06/2025 |
11:16:05 |
334 |
€ 14.0800 |
| 13/06/2025 |
11:16:27 |
301 |
€ 14.0780 |
| 13/06/2025 |
11:17:14 |
349 |
€ 14.0680 |
| 13/06/2025 |
11:17:14 |
175 |
€ 14.0680 |
| 13/06/2025 |
11:17:31 |
145 |
€ 14.0680 |
| 13/06/2025 |
11:17:42 |
145 |
€ 14.0680 |
| 13/06/2025 |
11:17:52 |
145 |
€ 14.0680 |
| 13/06/2025 |
11:19:25 |
970 |
€ 14.0840 |
| 13/06/2025 |
11:19:49 |
268 |
€ 14.0840 |
| 13/06/2025 |
11:20:05 |
167 |
€ 14.0840 |
| 13/06/2025 |
11:20:20 |
286 |
€ 14.0840 |
| 13/06/2025 |
11:20:40 |
291 |
€ 14.0900 |
| 13/06/2025 |
11:20:52 |
152 |
€ 14.0840 |
| 13/06/2025 |
11:21:04 |
180 |
€ 14.0800 |
| 13/06/2025 |
11:21:21 |
208 |
€ 14.0780 |
| 13/06/2025 |
11:21:53 |
458 |
€ 14.0740 |
| 13/06/2025 |
11:22:48 |
545 |
€ 14.0780 |
| 13/06/2025 |
11:22:48 |
175 |
€ 14.0800 |
| 13/06/2025 |
11:22:55 |
153 |
€ 14.0720 |
| 13/06/2025 |
11:23:07 |
152 |
€ 14.0680 |
| 13/06/2025 |
11:23:33 |
144 |
€ 14.0720 |
| 13/06/2025 |
11:23:35 |
775 |
€ 14.0720 |
| 13/06/2025 |
11:23:35 |
982 |
€ 14.0720 |
| 13/06/2025 |
11:24:05 |
957 |
€ 14.0720 |
| 13/06/2025 |
11:24:07 |
1,159 |
€ 14.0720 |
| 13/06/2025 |
11:24:08 |
733 |
€ 14.0720 |
| 13/06/2025 |
11:24:12 |
1,714 |
€ 14.0680 |
| 13/06/2025 |
11:24:12 |
386 |
€ 14.0680 |
| 13/06/2025 |
11:24:18 |
1,031 |
€ 14.0680 |
| 13/06/2025 |
11:24:56 |
555 |
€ 14.0720 |
| 13/06/2025 |
11:25:08 |
144 |
€ 14.0720 |
| 13/06/2025 |
11:25:40 |
272 |
€ 14.0680 |
| 13/06/2025 |
11:25:40 |
161 |
€ 14.0680 |
| 13/06/2025 |
11:26:17 |
383 |
€ 14.0800 |
| 13/06/2025 |
11:26:25 |
148 |
€ 14.0780 |
| 13/06/2025 |
11:27:00 |
393 |
€ 14.0800 |
| 13/06/2025 |
11:27:00 |
39 |
€ 14.0800 |
| 13/06/2025 |
11:27:35 |
445 |
€ 14.1000 |
| 13/06/2025 |
11:27:50 |
97 |
€ 14.0960 |
| 13/06/2025 |
11:28:02 |
249 |
€ 14.1000 |
| 13/06/2025 |
11:29:08 |
147 |
€ 14.1000 |
| 13/06/2025 |
11:29:29 |
235 |
€ 14.1000 |
| 13/06/2025 |
11:29:44 |
273 |
€ 14.0960 |
| 13/06/2025 |
11:30:02 |
148 |
€ 14.0900 |
| 13/06/2025 |
11:30:08 |
7 |
€ 14.0880 |
| 13/06/2025 |
11:30:08 |
6 |
€ 14.0880 |
| 13/06/2025 |
11:30:09 |
148 |
€ 14.0880 |
| 13/06/2025 |
11:30:40 |
223 |
€ 14.0900 |
| 13/06/2025 |
11:30:45 |
173 |
€ 14.0880 |
| 13/06/2025 |
11:31:23 |
495 |
€ 14.0840 |
| 13/06/2025 |
11:32:03 |
100 |
€ 14.0840 |
| 13/06/2025 |
11:32:04 |
383 |
€ 14.0840 |
| 13/06/2025 |
11:32:27 |
285 |
€ 14.0800 |
| 13/06/2025 |
11:33:03 |
272 |
€ 14.0780 |
| 13/06/2025 |
11:34:05 |
706 |
€ 14.0720 |
| 13/06/2025 |
11:35:37 |
778 |
€ 14.0840 |
| 13/06/2025 |
11:35:37 |
115 |
€ 14.0840 |
| 13/06/2025 |
11:35:48 |
432 |
€ 14.0840 |
| 13/06/2025 |
11:35:49 |
179 |
€ 14.0840 |
| 13/06/2025 |
11:36:13 |
146 |
€ 14.0840 |
| 13/06/2025 |
11:37:01 |
526 |
€ 14.0900 |
| 13/06/2025 |
11:37:06 |
157 |
€ 14.0900 |
| 13/06/2025 |
11:37:22 |
145 |
€ 14.0880 |
| 13/06/2025 |
11:38:00 |
247 |
€ 14.0880 |
| 13/06/2025 |
11:38:20 |
269 |
€ 14.0800 |
| 13/06/2025 |
11:38:28 |
201 |
€ 14.0780 |
| 13/06/2025 |
11:40:16 |
587 |
€ 14.0840 |
| 13/06/2025 |
11:41:34 |
1,158 |
€ 14.0880 |
| 13/06/2025 |
11:41:34 |
345 |
€ 14.0880 |
| 13/06/2025 |
11:41:34 |
159 |
€ 14.0880 |
| 13/06/2025 |
11:41:52 |
339 |
€ 14.0840 |
| 13/06/2025 |
11:43:29 |
100 |
€ 14.0940 |
| 13/06/2025 |
11:44:03 |
816 |
€ 14.0940 |
| 13/06/2025 |
11:44:03 |
621 |
€ 14.0940 |
| 13/06/2025 |
11:44:09 |
70 |
€ 14.0940 |
| 13/06/2025 |
11:44:25 |
369 |
€ 14.1000 |
| 13/06/2025 |
11:44:54 |
279 |
€ 14.1000 |
| 13/06/2025 |
11:45:22 |
294 |
€ 14.1000 |
| 13/06/2025 |
11:45:42 |
275 |
€ 14.0960 |
| 13/06/2025 |
11:46:22 |
383 |
€ 14.1000 |
| 13/06/2025 |
11:47:02 |
276 |
€ 14.1000 |
| 13/06/2025 |
11:47:02 |
191 |
€ 14.1000 |
| 13/06/2025 |
11:47:26 |
148 |
€ 14.0960 |
| 13/06/2025 |
11:48:17 |
382 |
€ 14.0960 |
| 13/06/2025 |
11:50:28 |
1,631 |
€ 14.0940 |
| 13/06/2025 |
11:50:47 |
150 |
€ 14.0900 |
| 13/06/2025 |
11:51:13 |
271 |
€ 14.0780 |
| 13/06/2025 |
11:51:26 |
150 |
€ 14.0740 |
| 13/06/2025 |
11:53:07 |
612 |
€ 14.0840 |
| 13/06/2025 |
11:53:07 |
351 |
€ 14.0840 |
| 13/06/2025 |
11:53:19 |
150 |
€ 14.0780 |
| 13/06/2025 |
11:53:59 |
18 |
€ 14.0800 |
| 13/06/2025 |
11:54:49 |
670 |
€ 14.0840 |
| 13/06/2025 |
11:55:00 |
264 |
€ 14.0840 |
| 13/06/2025 |
11:55:06 |
146 |
€ 14.0840 |
| 13/06/2025 |
11:55:45 |
292 |
€ 14.0960 |
| 13/06/2025 |
11:55:51 |
317 |
€ 14.1000 |
| 13/06/2025 |
11:56:18 |
253 |
€ 14.0960 |
| 13/06/2025 |
11:56:31 |
254 |
€ 14.0960 |
| 13/06/2025 |
11:57:01 |
302 |
€ 14.0960 |
| 13/06/2025 |
11:57:07 |
142 |
€ 14.0880 |
| 13/06/2025 |
11:57:45 |
386 |
€ 14.0940 |
| 13/06/2025 |
11:58:09 |
306 |
€ 14.0900 |
| 13/06/2025 |
11:58:24 |
195 |
€ 14.0900 |
| 13/06/2025 |
11:58:41 |
263 |
€ 14.0880 |
| 13/06/2025 |
11:59:54 |
317 |
€ 14.0880 |
| 13/06/2025 |
11:59:54 |
288 |
€ 14.0880 |
| 13/06/2025 |
11:59:54 |
134 |
€ 14.0880 |
| 13/06/2025 |
11:59:54 |
253 |
€ 14.0880 |
| 13/06/2025 |
12:00:19 |
261 |
€ 14.0840 |
| 13/06/2025 |
12:00:54 |
263 |
€ 14.0780 |
| 13/06/2025 |
12:01:32 |
171 |
€ 14.0840 |
| 13/06/2025 |
12:01:32 |
134 |
€ 14.0840 |
| 13/06/2025 |
12:01:32 |
142 |
€ 14.0840 |
| 13/06/2025 |
12:01:58 |
166 |
€ 14.0840 |
| 13/06/2025 |
12:02:11 |
146 |
€ 14.0840 |
| 13/06/2025 |
12:02:42 |
275 |
€ 14.0900 |
| 13/06/2025 |
12:03:00 |
20 |
€ 14.0900 |
| 13/06/2025 |
12:03:00 |
240 |
€ 14.0900 |
| 13/06/2025 |
12:03:14 |
146 |
€ 14.0880 |
| 13/06/2025 |
12:04:17 |
409 |
€ 14.0960 |
| 13/06/2025 |
12:04:28 |
4 |
€ 14.0960 |
| 13/06/2025 |
12:05:06 |
443 |
€ 14.1000 |
| 13/06/2025 |
12:05:13 |
237 |
€ 14.0960 |
| 13/06/2025 |
12:09:33 |
570 |
€ 14.1000 |
| 13/06/2025 |
12:09:48 |
148 |
€ 14.1000 |
| 13/06/2025 |
12:14:05 |
147 |
€ 14.1000 |
| 13/06/2025 |
12:14:29 |
152 |
€ 14.1000 |
| 13/06/2025 |
12:14:29 |
165 |
€ 14.1000 |
| 13/06/2025 |
12:15:04 |
278 |
€ 14.0960 |
| 13/06/2025 |
12:15:26 |
129 |
€ 14.0940 |
| 13/06/2025 |
12:15:35 |
313 |
€ 14.0960 |
| 13/06/2025 |
12:16:13 |
141 |
€ 14.0960 |
| 13/06/2025 |
12:17:23 |
1,151 |
€ 14.1000 |
| 13/06/2025 |
12:17:57 |
376 |
€ 14.1000 |
| 13/06/2025 |
12:22:48 |
351 |
€ 14.1000 |
| 13/06/2025 |
12:23:27 |
2 |
€ 14.1000 |
| 13/06/2025 |
12:23:27 |
227 |
€ 14.1000 |
| 13/06/2025 |
12:23:46 |
2,197 |
€ 14.1000 |
| 13/06/2025 |
12:23:47 |
1,000 |
€ 14.1000 |
| 13/06/2025 |
12:23:57 |
838 |
€ 14.1000 |
| 13/06/2025 |
12:25:04 |
1,951 |
€ 14.1000 |
| 13/06/2025 |
12:25:10 |
1,104 |
€ 14.1000 |
| 13/06/2025 |
12:25:10 |
277 |
€ 14.1000 |
| 13/06/2025 |
12:25:31 |
148 |
€ 14.0960 |
| 13/06/2025 |
12:26:29 |
129 |
€ 14.1000 |
| 13/06/2025 |
12:26:36 |
308 |
€ 14.1000 |
| 13/06/2025 |
12:26:54 |
207 |
€ 14.1000 |
| 13/06/2025 |
12:30:04 |
554 |
€ 14.0940 |
| 13/06/2025 |
12:30:04 |
267 |
€ 14.0940 |
| 13/06/2025 |
12:30:04 |
582 |
€ 14.0940 |
| 13/06/2025 |
12:30:48 |
446 |
€ 14.0940 |
| 13/06/2025 |
12:31:14 |
370 |
€ 14.0940 |
| 13/06/2025 |
12:32:09 |
675 |
€ 14.0900 |
| 13/06/2025 |
12:32:23 |
293 |
€ 14.0840 |
| 13/06/2025 |
12:32:42 |
229 |
€ 14.0840 |
| 13/06/2025 |
12:33:05 |
153 |
€ 14.0840 |
| 13/06/2025 |
12:33:06 |
166 |
€ 14.0840 |
| 13/06/2025 |
12:33:27 |
117 |
€ 14.0780 |
| 13/06/2025 |
12:33:27 |
138 |
€ 14.0780 |
| 13/06/2025 |
12:33:41 |
152 |
€ 14.0720 |
| 13/06/2025 |
12:35:58 |
1,131 |
€ 14.0800 |
| 13/06/2025 |
12:37:06 |
946 |
€ 14.0940 |
| 13/06/2025 |
12:37:19 |
166 |
€ 14.0900 |
| 13/06/2025 |
12:37:43 |
284 |
€ 14.0900 |
| 13/06/2025 |
12:38:11 |
267 |
€ 14.0880 |
| 13/06/2025 |
12:38:33 |
183 |
€ 14.0880 |
| 13/06/2025 |
12:40:16 |
451 |
€ 14.0940 |
| 13/06/2025 |
12:40:16 |
542 |
€ 14.0940 |
| 13/06/2025 |
12:41:56 |
938 |
€ 14.0940 |
| 13/06/2025 |
12:42:28 |
294 |
€ 14.0940 |
| 13/06/2025 |
12:42:46 |
146 |
€ 14.0940 |
| 13/06/2025 |
12:43:30 |
294 |
€ 14.0900 |
| 13/06/2025 |
12:43:30 |
215 |
€ 14.0900 |
| 13/06/2025 |
12:44:13 |
166 |
€ 14.0880 |
| 13/06/2025 |
12:44:13 |
244 |
€ 14.0880 |
| 13/06/2025 |
12:45:04 |
460 |
€ 14.0940 |
| 13/06/2025 |
12:45:27 |
265 |
€ 14.0940 |
| 13/06/2025 |
12:45:49 |
277 |
€ 14.0940 |
| 13/06/2025 |
12:46:26 |
331 |
€ 14.0940 |
| 13/06/2025 |
12:46:51 |
213 |
€ 14.0900 |
| 13/06/2025 |
12:48:49 |
1,259 |
€ 14.0900 |
| 13/06/2025 |
12:48:55 |
170 |
€ 14.0900 |
| 13/06/2025 |
12:51:13 |
687 |
€ 14.0900 |
| 13/06/2025 |
12:51:13 |
324 |
€ 14.0900 |
| 13/06/2025 |
12:51:20 |
213 |
€ 14.0880 |
| 13/06/2025 |
12:51:48 |
426 |
€ 14.0900 |
| 13/06/2025 |
12:52:09 |
147 |
€ 14.0880 |
| 13/06/2025 |
12:52:33 |
211 |
€ 14.0880 |
| 13/06/2025 |
12:53:26 |
515 |
€ 14.0900 |
| 13/06/2025 |
12:53:57 |
321 |
€ 14.0900 |
| 13/06/2025 |
12:54:50 |
300 |
€ 14.0900 |
| 13/06/2025 |
12:55:04 |
260 |
€ 14.0900 |
| 13/06/2025 |
12:55:20 |
263 |
€ 14.0940 |
| 13/06/2025 |
12:55:50 |
280 |
€ 14.0940 |
| 13/06/2025 |
12:55:56 |
167 |
€ 14.0940 |
| 13/06/2025 |
12:58:28 |
1,182 |
€ 14.0940 |
| 13/06/2025 |
13:00:28 |
1,798 |
€ 14.0940 |
| 13/06/2025 |
13:00:28 |
214 |
€ 14.0920 |
| 13/06/2025 |
13:00:28 |
938 |
€ 14.0920 |
| 13/06/2025 |
13:01:09 |
585 |
€ 14.0900 |
| 13/06/2025 |
13:07:35 |
507 |
€ 14.1000 |
| 13/06/2025 |
13:07:35 |
219 |
€ 14.1000 |
| 13/06/2025 |
13:08:53 |
713 |
€ 14.1000 |
| 13/06/2025 |
13:08:56 |
249 |
€ 14.1000 |
| 13/06/2025 |
13:09:14 |
111 |
€ 14.1000 |
| 13/06/2025 |
13:09:14 |
201 |
€ 14.1000 |
| 13/06/2025 |
13:09:41 |
274 |
€ 14.0960 |
| 13/06/2025 |
13:10:56 |
759 |
€ 14.0960 |
| 13/06/2025 |
13:13:39 |
1,194 |
€ 14.1000 |
| 13/06/2025 |
13:13:39 |
88 |
€ 14.1000 |
| 13/06/2025 |
13:13:39 |
153 |
€ 14.1000 |
| 13/06/2025 |
13:25:39 |
260 |
€ 14.1000 |
| 13/06/2025 |
13:26:29 |
222 |
€ 14.1000 |
| 13/06/2025 |
13:26:29 |
170 |
€ 14.0980 |
| 13/06/2025 |
13:26:41 |
144 |
€ 14.1000 |
| 13/06/2025 |
13:32:27 |
1,500 |
€ 14.1000 |
| 13/06/2025 |
13:32:27 |
1,725 |
€ 14.1000 |
| 13/06/2025 |
13:34:13 |
836 |
€ 14.1000 |
| 13/06/2025 |
13:34:33 |
666 |
€ 14.1000 |
| 13/06/2025 |
13:34:45 |
382 |
€ 14.1000 |
| 13/06/2025 |
13:34:45 |
77 |
€ 14.1000 |
| 13/06/2025 |
13:34:46 |
335 |
€ 14.1000 |
| 13/06/2025 |
13:34:56 |
282 |
€ 14.1000 |
| 13/06/2025 |
13:36:12 |
286 |
€ 14.1000 |
| 13/06/2025 |
13:36:13 |
179 |
€ 14.1000 |
| 13/06/2025 |
13:37:00 |
259 |
€ 14.1000 |
| 13/06/2025 |
13:37:26 |
537 |
€ 14.1000 |
| 13/06/2025 |
13:38:05 |
453 |
€ 14.1000 |
| 13/06/2025 |
13:38:05 |
203 |
€ 14.1000 |
| 13/06/2025 |
13:40:29 |
538 |
€ 14.1000 |
| 13/06/2025 |
13:41:00 |
90 |
€ 14.1000 |
| 13/06/2025 |
13:41:00 |
231 |
€ 14.1000 |
| 13/06/2025 |
13:41:45 |
518 |
€ 14.1000 |
| 13/06/2025 |
13:41:45 |
408 |
€ 14.1000 |
| 13/06/2025 |
13:41:50 |
141 |
€ 14.0960 |
| 13/06/2025 |
13:46:52 |
533 |
€ 14.1000 |
| 13/06/2025 |
13:46:52 |
500 |
€ 14.1000 |
| 13/06/2025 |
13:46:52 |
641 |
€ 14.1000 |
| 13/06/2025 |
13:46:52 |
179 |
€ 14.1000 |
| 13/06/2025 |
13:46:52 |
412 |
€ 14.1000 |
| 13/06/2025 |
13:47:33 |
883 |
€ 14.1000 |
| 13/06/2025 |
13:48:48 |
725 |
€ 14.1000 |
| 13/06/2025 |
13:48:49 |
433 |
€ 14.1000 |
| 13/06/2025 |
13:49:57 |
417 |
€ 14.1000 |
| 13/06/2025 |
13:49:57 |
163 |
€ 14.1000 |
| 13/06/2025 |
13:52:36 |
250 |
€ 14.1000 |
| 13/06/2025 |
13:53:41 |
594 |
€ 14.1000 |
| 13/06/2025 |
13:55:27 |
275 |
€ 14.1000 |
| 13/06/2025 |
13:57:27 |
283 |
€ 14.1000 |
| 13/06/2025 |
13:58:14 |
556 |
€ 14.1000 |
| 13/06/2025 |
13:58:30 |
302 |
€ 14.1000 |
| 13/06/2025 |
13:58:32 |
236 |
€ 14.1000 |
| 13/06/2025 |
14:13:12 |
4,490 |
€ 14.1220 |
| 13/06/2025 |
14:13:21 |
2,864 |
€ 14.1220 |
| 13/06/2025 |
14:13:39 |
322 |
€ 14.1220 |
| 13/06/2025 |
14:13:39 |
189 |
€ 14.1220 |
| 13/06/2025 |
14:13:47 |
151 |
€ 14.1160 |
| 13/06/2025 |
14:14:07 |
321 |
€ 14.1100 |
| 13/06/2025 |
14:14:45 |
624 |
€ 14.1100 |
| 13/06/2025 |
14:14:45 |
151 |
€ 14.1100 |
| 13/06/2025 |
14:15:52 |
395 |
€ 14.1160 |
| 13/06/2025 |
14:15:57 |
840 |
€ 14.1160 |
| 13/06/2025 |
14:15:57 |
287 |
€ 14.1160 |
| 13/06/2025 |
14:16:16 |
288 |
€ 14.1100 |
| 13/06/2025 |
14:16:17 |
155 |
€ 14.1100 |
| 13/06/2025 |
14:17:38 |
1,636 |
€ 14.1060 |
| 13/06/2025 |
14:17:38 |
177 |
€ 14.1060 |
| 13/06/2025 |
14:18:21 |
774 |
€ 14.1060 |
| 13/06/2025 |
14:18:44 |
396 |
€ 14.1040 |
| 13/06/2025 |
14:18:50 |
150 |
€ 14.1040 |
| 13/06/2025 |
14:18:50 |
140 |
€ 14.1040 |
| 13/06/2025 |
14:20:03 |
1,048 |
€ 14.1000 |
| 13/06/2025 |
14:20:10 |
588 |
€ 14.1000 |
| 13/06/2025 |
14:20:19 |
251 |
€ 14.1000 |
| 13/06/2025 |
14:20:44 |
9 |
€ 14.0960 |
| 13/06/2025 |
14:20:44 |
397 |
€ 14.0960 |
| 13/06/2025 |
14:21:49 |
286 |
€ 14.1000 |
| 13/06/2025 |
14:21:49 |
764 |
€ 14.1000 |
| 13/06/2025 |
14:21:49 |
50 |
€ 14.1000 |
| 13/06/2025 |
14:21:49 |
480 |
€ 14.0980 |
| 13/06/2025 |
14:22:37 |
559 |
€ 14.1000 |
| 13/06/2025 |
14:22:42 |
414 |
€ 14.1000 |
| 13/06/2025 |
14:22:50 |
248 |
€ 14.1000 |
| 13/06/2025 |
14:23:18 |
538 |
€ 14.0960 |
| 13/06/2025 |
14:23:18 |
145 |
€ 14.0940 |
| 13/06/2025 |
14:23:52 |
310 |
€ 14.0940 |
| 13/06/2025 |
14:23:52 |
190 |
€ 14.0940 |
| 13/06/2025 |
14:23:52 |
120 |
€ 14.0940 |
| 13/06/2025 |
14:24:27 |
621 |
€ 14.0900 |
| 13/06/2025 |
14:24:28 |
165 |
€ 14.0900 |
| 13/06/2025 |
14:25:03 |
559 |
€ 14.0940 |
| 13/06/2025 |
14:25:12 |
296 |
€ 14.0940 |
| 13/06/2025 |
14:25:55 |
491 |
€ 14.0940 |
| 13/06/2025 |
14:26:17 |
615 |
€ 14.0900 |
| 13/06/2025 |
14:26:52 |
352 |
€ 14.0900 |
| 13/06/2025 |
14:26:52 |
218 |
€ 14.0900 |
| 13/06/2025 |
14:27:00 |
151 |
€ 14.0840 |
| 13/06/2025 |
14:27:15 |
151 |
€ 14.0840 |
| 13/06/2025 |
14:27:17 |
151 |
€ 14.0840 |
| 13/06/2025 |
14:28:06 |
788 |
€ 14.0880 |
| 13/06/2025 |
14:28:18 |
207 |
€ 14.0880 |
| 13/06/2025 |
14:29:02 |
715 |
€ 14.0960 |
| 13/06/2025 |
14:29:24 |
268 |
€ 14.0960 |
| 13/06/2025 |
14:29:33 |
168 |
€ 14.0940 |
| 13/06/2025 |
14:29:34 |
151 |
€ 14.0940 |
| 13/06/2025 |
14:29:58 |
285 |
€ 14.0900 |
| 13/06/2025 |
14:30:00 |
150 |
€ 14.0880 |
| 13/06/2025 |
14:30:05 |
8 |
€ 14.0720 |
| 13/06/2025 |
14:30:05 |
196 |
€ 14.0720 |
| 13/06/2025 |
14:30:05 |
152 |
€ 14.0700 |
| 13/06/2025 |
14:30:08 |
160 |
€ 14.0640 |
| 13/06/2025 |
14:30:08 |
43 |
€ 14.0640 |
| 13/06/2025 |
14:30:19 |
543 |
€ 14.0620 |
| 13/06/2025 |
14:30:19 |
67 |
€ 14.0620 |
| 13/06/2025 |
14:30:19 |
136 |
€ 14.0620 |
| 13/06/2025 |
14:30:23 |
203 |
€ 14.0620 |
| 13/06/2025 |
14:30:33 |
678 |
€ 14.0720 |
| 13/06/2025 |
14:30:38 |
203 |
€ 14.0620 |
| 13/06/2025 |
14:30:41 |
203 |
€ 14.0580 |
| 13/06/2025 |
14:30:49 |
334 |
€ 14.0640 |
| 13/06/2025 |
14:31:15 |
500 |
€ 14.0780 |
| 13/06/2025 |
14:31:15 |
556 |
€ 14.0780 |
| 13/06/2025 |
14:31:15 |
500 |
€ 14.0780 |
| 13/06/2025 |
14:31:15 |
329 |
€ 14.0780 |
| 13/06/2025 |
14:31:15 |
289 |
€ 14.0780 |
| 13/06/2025 |
14:31:19 |
203 |
€ 14.0740 |
| 13/06/2025 |
14:31:53 |
879 |
€ 14.0900 |
| 13/06/2025 |
14:31:53 |
158 |
€ 14.0900 |
| 13/06/2025 |
14:32:21 |
710 |
€ 14.0940 |
| 13/06/2025 |
14:32:21 |
513 |
€ 14.0940 |
| 13/06/2025 |
14:32:21 |
500 |
€ 14.0940 |
| 13/06/2025 |
14:32:21 |
760 |
€ 14.0940 |
| 13/06/2025 |
14:32:35 |
400 |
€ 14.0880 |
| 13/06/2025 |
14:32:38 |
977 |
€ 14.0880 |
| 13/06/2025 |
14:32:40 |
382 |
€ 14.0880 |
| 13/06/2025 |
14:32:40 |
7 |
€ 14.0880 |
| 13/06/2025 |
14:32:40 |
272 |
€ 14.0880 |
| 13/06/2025 |
14:32:44 |
203 |
€ 14.0780 |
| 13/06/2025 |
14:32:54 |
610 |
€ 14.0800 |
| 13/06/2025 |
14:32:58 |
271 |
€ 14.0780 |
| 13/06/2025 |
14:33:03 |
250 |
€ 14.0780 |
| 13/06/2025 |
14:33:03 |
25 |
€ 14.0780 |
| 13/06/2025 |
14:33:03 |
199 |
€ 14.0780 |
| 13/06/2025 |
14:33:06 |
204 |
€ 14.0680 |
| 13/06/2025 |
14:33:27 |
834 |
€ 14.0680 |
| 13/06/2025 |
14:33:41 |
13 |
€ 14.0680 |
| 13/06/2025 |
14:33:42 |
769 |
€ 14.0680 |
| 13/06/2025 |
14:33:42 |
429 |
€ 14.0680 |
| 13/06/2025 |
14:33:42 |
394 |
€ 14.0680 |
| 13/06/2025 |
14:34:05 |
741 |
€ 14.0680 |
| 13/06/2025 |
14:34:05 |
382 |
€ 14.0680 |
| 13/06/2025 |
14:34:05 |
300 |
€ 14.0680 |
| 13/06/2025 |
14:34:36 |
1,424 |
€ 14.0600 |
| 13/06/2025 |
14:34:40 |
17 |
€ 14.0560 |
| 13/06/2025 |
14:34:40 |
593 |
€ 14.0560 |
| 13/06/2025 |
14:35:13 |
1,357 |
€ 14.0480 |
| 13/06/2025 |
14:35:13 |
269 |
€ 14.0480 |
| 13/06/2025 |
14:35:17 |
627 |
€ 14.0420 |
| 13/06/2025 |
14:35:17 |
177 |
€ 14.0420 |
| 13/06/2025 |
14:35:24 |
176 |
€ 14.0360 |
| 13/06/2025 |
14:35:30 |
142 |
€ 14.0400 |
| 13/06/2025 |
14:36:17 |
1,102 |
€ 14.0620 |
| 13/06/2025 |
14:36:18 |
663 |
€ 14.0600 |
| 13/06/2025 |
14:36:25 |
318 |
€ 14.0620 |
| 13/06/2025 |
14:36:37 |
262 |
€ 14.0680 |
| 13/06/2025 |
14:36:40 |
162 |
€ 14.0680 |
| 13/06/2025 |
14:37:11 |
1,024 |
€ 14.0680 |
| 13/06/2025 |
14:37:11 |
176 |
€ 14.0680 |
| 13/06/2025 |
14:37:17 |
177 |
€ 14.0620 |
| 13/06/2025 |
14:37:34 |
353 |
€ 14.0560 |
| 13/06/2025 |
14:37:37 |
282 |
€ 14.0520 |
| 13/06/2025 |
14:37:38 |
12 |
€ 14.0460 |
| 13/06/2025 |
14:37:38 |
65 |
€ 14.0460 |
| 13/06/2025 |
14:37:38 |
65 |
€ 14.0460 |
| 13/06/2025 |
14:38:05 |
623 |
€ 14.0580 |
| 13/06/2025 |
14:38:05 |
295 |
€ 14.0580 |
| 13/06/2025 |
14:38:25 |
411 |
€ 14.0640 |
| 13/06/2025 |
14:38:26 |
330 |
€ 14.0640 |
| 13/06/2025 |
14:38:37 |
389 |
€ 14.0640 |
| 13/06/2025 |
14:38:47 |
317 |
€ 14.0620 |
| 13/06/2025 |
14:38:58 |
136 |
€ 14.0620 |
| 13/06/2025 |
14:39:04 |
500 |
€ 14.0680 |
| 13/06/2025 |
14:39:10 |
177 |
€ 14.0640 |
| 13/06/2025 |
14:39:14 |
176 |
€ 14.0620 |
| 13/06/2025 |
14:39:19 |
177 |
€ 14.0580 |
| 13/06/2025 |
14:39:33 |
285 |
€ 14.0560 |
| 13/06/2025 |
14:39:33 |
209 |
€ 14.0560 |
| 13/06/2025 |
14:39:43 |
21 |
€ 14.0560 |
| 13/06/2025 |
14:39:43 |
332 |
€ 14.0560 |
| 13/06/2025 |
14:39:50 |
177 |
€ 14.0520 |
| 13/06/2025 |
14:40:23 |
959 |
€ 14.0560 |
| 13/06/2025 |
14:40:31 |
462 |
€ 14.0640 |
| 13/06/2025 |
14:41:04 |
670 |
€ 14.0720 |
| 13/06/2025 |
14:41:04 |
323 |
€ 14.0720 |
| 13/06/2025 |
14:41:15 |
279 |
€ 14.0740 |
| 13/06/2025 |
14:41:21 |
136 |
€ 14.0720 |
| 13/06/2025 |
14:41:21 |
19 |
€ 14.0720 |
| 13/06/2025 |
14:41:32 |
35 |
€ 14.0680 |
| 13/06/2025 |
14:41:32 |
120 |
€ 14.0680 |
| 13/06/2025 |
14:41:34 |
189 |
€ 14.0620 |
| 13/06/2025 |
14:41:34 |
122 |
€ 14.0620 |
| 13/06/2025 |
14:41:37 |
155 |
€ 14.0560 |
| 13/06/2025 |
14:41:42 |
155 |
€ 14.0520 |
| 13/06/2025 |
14:41:48 |
155 |
€ 14.0520 |
| 13/06/2025 |
14:41:52 |
155 |
€ 14.0460 |
| 13/06/2025 |
14:42:03 |
156 |
€ 14.0460 |
| 13/06/2025 |
14:42:04 |
186 |
€ 14.0460 |
| 13/06/2025 |
14:42:08 |
17 |
€ 14.0420 |
| 13/06/2025 |
14:42:08 |
69 |
€ 14.0420 |
| 13/06/2025 |
14:42:08 |
69 |
€ 14.0420 |
| 13/06/2025 |
14:42:16 |
155 |
€ 14.0300 |
| 13/06/2025 |
14:42:20 |
155 |
€ 14.0260 |
| 13/06/2025 |
14:42:48 |
621 |
€ 14.0300 |
| 13/06/2025 |
14:42:48 |
279 |
€ 14.0300 |
| 13/06/2025 |
14:43:01 |
238 |
€ 14.0260 |
| 13/06/2025 |
14:43:01 |
16 |
€ 14.0260 |
| 13/06/2025 |
14:43:01 |
150 |
€ 14.0260 |
| 13/06/2025 |
14:43:11 |
279 |
€ 14.0200 |
| 13/06/2025 |
14:43:15 |
16 |
€ 14.0140 |
| 13/06/2025 |
14:43:19 |
170 |
€ 14.0140 |
| 13/06/2025 |
14:43:23 |
217 |
€ 14.0100 |
| 13/06/2025 |
14:43:57 |
218 |
€ 14.0260 |
| 13/06/2025 |
14:43:57 |
193 |
€ 14.0260 |
| 13/06/2025 |
14:43:57 |
126 |
€ 14.0260 |
| 13/06/2025 |
14:44:20 |
20 |
€ 14.0300 |
| 13/06/2025 |
14:44:21 |
3 |
€ 14.0300 |
| 13/06/2025 |
14:44:22 |
225 |
€ 14.0300 |
| 13/06/2025 |
14:44:22 |
766 |
€ 14.0300 |
| 13/06/2025 |
14:45:01 |
130 |
€ 14.0360 |
| 13/06/2025 |
14:45:06 |
1,051 |
€ 14.0360 |
| 13/06/2025 |
14:45:06 |
511 |
€ 14.0360 |
| 13/06/2025 |
14:45:28 |
603 |
€ 14.0320 |
| 13/06/2025 |
14:45:43 |
369 |
€ 14.0300 |
| 13/06/2025 |
14:45:43 |
268 |
€ 14.0300 |
| 13/06/2025 |
14:46:01 |
508 |
€ 14.0300 |
| 13/06/2025 |
14:46:04 |
163 |
€ 14.0260 |
| 13/06/2025 |
14:46:10 |
27 |
€ 14.0220 |
| 13/06/2025 |
14:46:10 |
140 |
€ 14.0220 |
| 13/06/2025 |
14:46:33 |
772 |
€ 14.0220 |
| 13/06/2025 |
14:46:45 |
115 |
€ 14.0220 |
| 13/06/2025 |
14:47:00 |
622 |
€ 14.0240 |
| 13/06/2025 |
14:47:28 |
382 |
€ 14.0300 |
| 13/06/2025 |
14:47:28 |
330 |
€ 14.0300 |
| 13/06/2025 |
14:47:48 |
605 |
€ 14.0220 |
| 13/06/2025 |
14:47:48 |
427 |
€ 14.0220 |
| 13/06/2025 |
14:47:50 |
167 |
€ 14.0200 |
| 13/06/2025 |
14:48:14 |
671 |
€ 14.0120 |
| 13/06/2025 |
14:48:33 |
704 |
€ 14.0140 |
| 13/06/2025 |
14:49:03 |
771 |
€ 14.0100 |
| 13/06/2025 |
14:49:10 |
302 |
€ 14.0080 |
| 13/06/2025 |
14:49:10 |
235 |
€ 14.0080 |
| 13/06/2025 |
14:49:17 |
168 |
€ 14.0080 |
| 13/06/2025 |
14:49:44 |
720 |
€ 14.0140 |
| 13/06/2025 |
14:49:45 |
252 |
€ 14.0140 |
| 13/06/2025 |
14:50:16 |
565 |
€ 14.0100 |
| 13/06/2025 |
14:50:59 |
1,052 |
€ 14.0200 |
| 13/06/2025 |
14:51:02 |
574 |
€ 14.0200 |
| 13/06/2025 |
14:51:14 |
286 |
€ 14.0200 |
| 13/06/2025 |
14:51:29 |
314 |
€ 14.0200 |
| 13/06/2025 |
14:51:42 |
156 |
€ 14.0140 |
| 13/06/2025 |
14:51:42 |
221 |
€ 14.0140 |
| 13/06/2025 |
14:51:45 |
222 |
€ 14.0140 |
| 13/06/2025 |
14:51:58 |
257 |
€ 14.0200 |
| 13/06/2025 |
14:52:20 |
61 |
€ 14.0200 |
| 13/06/2025 |
14:52:20 |
100 |
€ 14.0200 |
| 13/06/2025 |
14:52:20 |
695 |
€ 14.0200 |
| 13/06/2025 |
14:52:26 |
24 |
€ 14.0160 |
| 13/06/2025 |
14:52:46 |
371 |
€ 14.0200 |
| 13/06/2025 |
14:52:46 |
290 |
€ 14.0200 |
| 13/06/2025 |
14:53:20 |
466 |
€ 14.0200 |
| 13/06/2025 |
14:53:20 |
306 |
€ 14.0200 |
| 13/06/2025 |
14:53:20 |
255 |
€ 14.0220 |
| 13/06/2025 |
14:53:44 |
542 |
€ 14.0160 |
| 13/06/2025 |
14:54:11 |
542 |
€ 14.0100 |
| 13/06/2025 |
14:54:16 |
400 |
€ 14.0080 |
| 13/06/2025 |
14:54:16 |
142 |
€ 14.0080 |
| 13/06/2025 |
14:54:22 |
143 |
€ 14.0040 |
| 13/06/2025 |
14:54:31 |
200 |
€ 14.0060 |
| 13/06/2025 |
14:54:33 |
142 |
€ 14.0040 |
| 13/06/2025 |
14:55:00 |
524 |
€ 14.0060 |
| 13/06/2025 |
14:55:00 |
218 |
€ 14.0060 |
| 13/06/2025 |
14:55:21 |
510 |
€ 14.0100 |
| 13/06/2025 |
14:55:31 |
5 |
€ 14.0080 |
| 13/06/2025 |
14:55:40 |
476 |
€ 14.0140 |
| 13/06/2025 |
14:56:10 |
657 |
€ 14.0100 |
| 13/06/2025 |
14:56:11 |
154 |
€ 14.0080 |
| 13/06/2025 |
14:56:23 |
303 |
€ 13.9940 |
| 13/06/2025 |
14:56:37 |
304 |
€ 13.9900 |
| 13/06/2025 |
14:56:53 |
456 |
€ 13.9900 |
| 13/06/2025 |
14:57:11 |
431 |
€ 13.9840 |
| 13/06/2025 |
14:57:27 |
253 |
€ 13.9820 |
| 13/06/2025 |
14:57:28 |
200 |
€ 13.9780 |
| 13/06/2025 |
14:57:28 |
2 |
€ 13.9780 |
| 13/06/2025 |
14:57:34 |
152 |
€ 13.9740 |
| 13/06/2025 |
14:57:41 |
152 |
€ 13.9680 |
| 13/06/2025 |
14:57:56 |
294 |
€ 13.9720 |
| 13/06/2025 |
14:57:57 |
162 |
€ 13.9680 |
| 13/06/2025 |
14:58:31 |
360 |
€ 13.9660 |
| 13/06/2025 |
14:58:47 |
501 |
€ 13.9620 |
| 13/06/2025 |
14:58:48 |
210 |
€ 13.9620 |
| 13/06/2025 |
14:59:07 |
601 |
€ 13.9620 |
| 13/06/2025 |
14:59:16 |
267 |
€ 13.9580 |
| 13/06/2025 |
14:59:20 |
163 |
€ 13.9520 |
| 13/06/2025 |
14:59:50 |
260 |
€ 13.9560 |
| 13/06/2025 |
14:59:50 |
121 |
€ 13.9560 |
| 13/06/2025 |
14:59:53 |
301 |
€ 13.9520 |
| 13/06/2025 |
14:59:53 |
78 |
€ 13.9520 |
| 13/06/2025 |
15:00:01 |
264 |
€ 13.9580 |
| 13/06/2025 |
15:00:20 |
342 |
€ 13.9660 |
| 13/06/2025 |
15:00:21 |
210 |
€ 13.9660 |
| 13/06/2025 |
15:00:21 |
150 |
€ 13.9660 |
| 13/06/2025 |
15:00:27 |
143 |
€ 13.9620 |
| 13/06/2025 |
15:00:34 |
200 |
€ 13.9620 |
| 13/06/2025 |
15:00:35 |
60 |
€ 13.9620 |
| 13/06/2025 |
15:00:48 |
596 |
€ 13.9560 |
| 13/06/2025 |
15:01:07 |
364 |
€ 13.9620 |
| 13/06/2025 |
15:01:07 |
278 |
€ 13.9620 |
| 13/06/2025 |
15:01:26 |
675 |
€ 13.9780 |
| 13/06/2025 |
15:01:46 |
574 |
€ 13.9840 |
| 13/06/2025 |
15:02:14 |
589 |
€ 13.9940 |
| 13/06/2025 |
15:02:14 |
481 |
€ 13.9940 |
| 13/06/2025 |
15:02:15 |
142 |
€ 13.9900 |
| 13/06/2025 |
15:02:25 |
321 |
€ 13.9840 |
| 13/06/2025 |
15:02:37 |
306 |
€ 13.9820 |
| 13/06/2025 |
15:02:42 |
336 |
€ 13.9780 |
| 13/06/2025 |
15:03:25 |
869 |
€ 13.9880 |
| 13/06/2025 |
15:03:25 |
432 |
€ 13.9880 |
| 13/06/2025 |
15:03:52 |
947 |
€ 13.9980 |
| 13/06/2025 |
15:03:52 |
214 |
€ 13.9980 |
| 13/06/2025 |
15:03:55 |
142 |
€ 13.9940 |
| 13/06/2025 |
15:04:15 |
526 |
€ 13.9980 |
| 13/06/2025 |
15:04:15 |
152 |
€ 13.9980 |
| 13/06/2025 |
15:04:40 |
258 |
€ 14.0040 |
| 13/06/2025 |
15:04:47 |
535 |
€ 14.0080 |
| 13/06/2025 |
15:04:54 |
384 |
€ 14.0060 |
| 13/06/2025 |
15:04:55 |
214 |
€ 14.0040 |
| 13/06/2025 |
15:05:47 |
4 |
€ 14.0100 |
| 13/06/2025 |
15:05:47 |
964 |
€ 14.0100 |
| 13/06/2025 |
15:05:47 |
690 |
€ 14.0060 |
| 13/06/2025 |
15:05:53 |
150 |
€ 14.0000 |
| 13/06/2025 |
15:06:17 |
409 |
€ 14.0080 |
| 13/06/2025 |
15:06:17 |
340 |
€ 14.0080 |
| 13/06/2025 |
15:07:10 |
1,184 |
€ 14.0080 |
| 13/06/2025 |
15:07:10 |
345 |
€ 14.0080 |
| 13/06/2025 |
15:07:10 |
59 |
€ 14.0080 |
| 13/06/2025 |
15:07:15 |
150 |
€ 14.0060 |
| 13/06/2025 |
15:07:37 |
569 |
€ 14.0100 |
| 13/06/2025 |
15:07:42 |
150 |
€ 14.0040 |
| 13/06/2025 |
15:07:57 |
368 |
€ 14.0040 |
| 13/06/2025 |
15:08:28 |
385 |
€ 14.0080 |
| 13/06/2025 |
15:08:28 |
715 |
€ 14.0080 |
| 13/06/2025 |
15:08:44 |
177 |
€ 14.0060 |
| 13/06/2025 |
15:09:19 |
207 |
€ 14.0160 |
| 13/06/2025 |
15:09:19 |
383 |
€ 14.0160 |
| 13/06/2025 |
15:09:19 |
345 |
€ 14.0160 |
| 13/06/2025 |
15:09:19 |
66 |
€ 14.0160 |
| 13/06/2025 |
15:09:20 |
350 |
€ 14.0140 |
| 13/06/2025 |
15:09:33 |
270 |
€ 14.0140 |
| 13/06/2025 |
15:09:33 |
150 |
€ 14.0140 |
| 13/06/2025 |
15:10:23 |
543 |
€ 14.0220 |
| 13/06/2025 |
15:10:30 |
831 |
€ 14.0200 |
| 13/06/2025 |
15:10:31 |
4 |
€ 14.0200 |
| 13/06/2025 |
15:10:35 |
201 |
€ 14.0200 |
| 13/06/2025 |
15:10:39 |
154 |
€ 14.0160 |
| 13/06/2025 |
15:11:09 |
437 |
€ 14.0100 |
| 13/06/2025 |
15:12:29 |
1,671 |
€ 14.0360 |
| 13/06/2025 |
15:12:34 |
563 |
€ 14.0300 |
| 13/06/2025 |
15:12:39 |
291 |
€ 14.0300 |
| 13/06/2025 |
15:12:39 |
43 |
€ 14.0300 |
| 13/06/2025 |
15:12:39 |
154 |
€ 14.0300 |
| 13/06/2025 |
15:12:59 |
308 |
€ 14.0260 |
| 13/06/2025 |
15:13:32 |
770 |
€ 14.0360 |
| 13/06/2025 |
15:13:33 |
283 |
€ 14.0300 |
| 13/06/2025 |
15:13:39 |
154 |
€ 14.0200 |
| 13/06/2025 |
15:14:00 |
167 |
€ 14.0140 |
| 13/06/2025 |
15:14:00 |
167 |
€ 14.0140 |
| 13/06/2025 |
15:14:10 |
231 |
€ 14.0120 |
| 13/06/2025 |
15:14:12 |
54 |
€ 14.0100 |
| 13/06/2025 |
15:14:21 |
287 |
€ 14.0140 |
| 13/06/2025 |
15:14:21 |
96 |
€ 14.0140 |
| 13/06/2025 |
15:14:30 |
333 |
€ 14.0000 |
| 13/06/2025 |
15:14:37 |
155 |
€ 14.0040 |
| 13/06/2025 |
15:15:00 |
227 |
€ 13.9980 |
| 13/06/2025 |
15:15:00 |
106 |
€ 13.9980 |
| 13/06/2025 |
15:15:00 |
249 |
€ 13.9960 |
| 13/06/2025 |
15:15:17 |
371 |
€ 13.9980 |
| 13/06/2025 |
15:15:40 |
315 |
€ 13.9980 |
| 13/06/2025 |
15:16:02 |
483 |
€ 14.0000 |
| 13/06/2025 |
15:16:06 |
100 |
€ 13.9980 |
| 13/06/2025 |
15:16:44 |
25 |
€ 13.9980 |
| 13/06/2025 |
15:16:50 |
800 |
€ 13.9980 |
| 13/06/2025 |
15:17:00 |
524 |
€ 13.9980 |
| 13/06/2025 |
15:17:45 |
673 |
€ 14.0000 |
| 13/06/2025 |
15:18:30 |
301 |
€ 14.0060 |
| 13/06/2025 |
15:18:30 |
251 |
€ 14.0060 |
| 13/06/2025 |
15:19:04 |
742 |
€ 14.0080 |
| 13/06/2025 |
15:19:04 |
500 |
€ 14.0080 |
| 13/06/2025 |
15:19:04 |
365 |
€ 14.0080 |
| 13/06/2025 |
15:19:09 |
157 |
€ 13.9980 |
| 13/06/2025 |
15:19:29 |
351 |
€ 13.9980 |
| 13/06/2025 |
15:19:43 |
413 |
€ 14.0000 |
| 13/06/2025 |
15:20:22 |
584 |
€ 14.0040 |
| 13/06/2025 |
15:20:24 |
220 |
€ 14.0040 |
| 13/06/2025 |
15:20:48 |
281 |
€ 14.0060 |
| 13/06/2025 |
15:20:48 |
278 |
€ 14.0060 |
| 13/06/2025 |
15:21:00 |
200 |
€ 13.9980 |
| 13/06/2025 |
15:21:15 |
160 |
€ 14.0040 |
| 13/06/2025 |
15:21:15 |
160 |
€ 14.0040 |
| 13/06/2025 |
15:22:06 |
666 |
€ 14.0140 |
| 13/06/2025 |
15:22:06 |
352 |
€ 14.0120 |
| 13/06/2025 |
15:22:22 |
180 |
€ 14.0080 |
| 13/06/2025 |
15:22:47 |
462 |
€ 14.0040 |
| 13/06/2025 |
15:24:11 |
1,332 |
€ 14.0220 |
| 13/06/2025 |
15:24:14 |
392 |
€ 14.0220 |
| 13/06/2025 |
15:24:14 |
151 |
€ 14.0220 |
| 13/06/2025 |
15:24:30 |
319 |
€ 14.0220 |
| 13/06/2025 |
15:24:35 |
160 |
€ 14.0200 |
| 13/06/2025 |
15:24:51 |
200 |
€ 14.0160 |
| 13/06/2025 |
15:25:15 |
479 |
€ 14.0140 |
| 13/06/2025 |
15:25:23 |
283 |
€ 14.0200 |
| 13/06/2025 |
15:25:25 |
154 |
€ 14.0160 |
| 13/06/2025 |
15:26:19 |
500 |
€ 14.0240 |
| 13/06/2025 |
15:26:19 |
296 |
€ 14.0240 |
| 13/06/2025 |
15:26:19 |
137 |
€ 14.0240 |
| 13/06/2025 |
15:26:19 |
454 |
€ 14.0240 |
| 13/06/2025 |
15:26:45 |
206 |
€ 14.0220 |
| 13/06/2025 |
15:27:21 |
745 |
€ 14.0240 |
| 13/06/2025 |
15:27:32 |
667 |
€ 14.0220 |
| 13/06/2025 |
15:27:34 |
308 |
€ 14.0220 |
| 13/06/2025 |
15:28:00 |
591 |
€ 14.0160 |
| 13/06/2025 |
15:28:31 |
645 |
€ 14.0160 |
| 13/06/2025 |
15:28:32 |
253 |
€ 14.0160 |
| 13/06/2025 |
15:28:47 |
326 |
€ 14.0140 |
| 13/06/2025 |
15:28:51 |
162 |
€ 14.0140 |
| 13/06/2025 |
15:29:14 |
351 |
€ 14.0100 |
| 13/06/2025 |
15:29:14 |
25 |
€ 14.0100 |
| 13/06/2025 |
15:29:14 |
241 |
€ 14.0100 |
| 13/06/2025 |
15:30:19 |
500 |
€ 14.0160 |
| 13/06/2025 |
15:30:19 |
667 |
€ 14.0160 |
| 13/06/2025 |
15:32:11 |
1,492 |
€ 14.0160 |
| 13/06/2025 |
15:32:11 |
1,086 |
€ 14.0160 |
| 13/06/2025 |
15:32:22 |
1,623 |
€ 14.0140 |
| 13/06/2025 |
15:32:23 |
374 |
€ 14.0140 |
| 13/06/2025 |
15:32:23 |
24 |
€ 14.0140 |
| 13/06/2025 |
15:32:23 |
24 |
€ 14.0140 |
| 13/06/2025 |
15:33:47 |
235 |
€ 14.0160 |
| 13/06/2025 |
15:33:47 |
195 |
€ 14.0160 |
| 13/06/2025 |
15:33:47 |
909 |
€ 14.0160 |
| 13/06/2025 |
15:33:47 |
771 |
€ 14.0160 |
| 13/06/2025 |
15:33:47 |
345 |
€ 14.0160 |
| 13/06/2025 |
15:33:47 |
142 |
€ 14.0160 |
| 13/06/2025 |
15:33:48 |
162 |
€ 14.0140 |
| 13/06/2025 |
15:34:00 |
292 |
€ 14.0140 |
| 13/06/2025 |
15:34:07 |
292 |
€ 14.0140 |
| 13/06/2025 |
15:34:14 |
163 |
€ 14.0140 |
| 13/06/2025 |
15:34:23 |
292 |
€ 14.0160 |
| 13/06/2025 |
15:34:31 |
292 |
€ 14.0140 |
| 13/06/2025 |
15:35:04 |
372 |
€ 14.0140 |
| 13/06/2025 |
15:35:04 |
480 |
€ 14.0140 |
| 13/06/2025 |
15:35:04 |
268 |
€ 14.0140 |
| 13/06/2025 |
15:36:14 |
1,193 |
€ 14.0160 |
| 13/06/2025 |
15:36:14 |
623 |
€ 14.0160 |
| 13/06/2025 |
15:36:16 |
118 |
€ 14.0140 |
| 13/06/2025 |
15:37:21 |
204 |
€ 14.0160 |
| 13/06/2025 |
15:37:21 |
669 |
€ 14.0160 |
| 13/06/2025 |
15:37:21 |
257 |
€ 14.0160 |
| 13/06/2025 |
15:37:21 |
108 |
€ 14.0160 |
| 13/06/2025 |
15:37:21 |
461 |
€ 14.0160 |
| 13/06/2025 |
15:37:25 |
162 |
€ 14.0140 |
| 13/06/2025 |
15:37:57 |
353 |
€ 14.0160 |
| 13/06/2025 |
15:38:00 |
207 |
€ 14.0140 |
| 13/06/2025 |
15:38:00 |
362 |
€ 14.0140 |
| 13/06/2025 |
15:38:25 |
624 |
€ 14.0100 |
| 13/06/2025 |
15:39:16 |
887 |
€ 14.0140 |
| 13/06/2025 |
15:39:16 |
500 |
€ 14.0140 |
| 13/06/2025 |
15:39:16 |
104 |
€ 14.0140 |
| 13/06/2025 |
15:39:31 |
180 |
€ 14.0140 |
| 13/06/2025 |
15:39:44 |
497 |
€ 14.0160 |
| 13/06/2025 |
15:40:15 |
853 |
€ 14.0160 |
| 13/06/2025 |
15:40:44 |
232 |
€ 14.0160 |
| 13/06/2025 |
15:40:50 |
485 |
€ 14.0160 |
| 13/06/2025 |
15:41:00 |
311 |
€ 14.0160 |
| 13/06/2025 |
15:42:00 |
1,124 |
€ 14.0140 |
| 13/06/2025 |
15:42:00 |
405 |
€ 14.0140 |
| 13/06/2025 |
15:42:38 |
789 |
€ 14.0100 |
| 13/06/2025 |
15:42:40 |
143 |
€ 14.0080 |
| 13/06/2025 |
15:42:49 |
144 |
€ 14.0080 |
| 13/06/2025 |
15:42:53 |
143 |
€ 14.0080 |
| 13/06/2025 |
15:42:59 |
143 |
€ 14.0000 |
| 13/06/2025 |
15:43:10 |
263 |
€ 13.9980 |
| 13/06/2025 |
15:43:15 |
144 |
€ 13.9940 |
| 13/06/2025 |
15:43:28 |
263 |
€ 13.9900 |
| 13/06/2025 |
15:43:39 |
215 |
€ 13.9820 |
| 13/06/2025 |
15:43:57 |
358 |
€ 13.9780 |
| 13/06/2025 |
15:43:57 |
143 |
€ 13.9780 |
| 13/06/2025 |
15:44:05 |
144 |
€ 13.9720 |
| 13/06/2025 |
15:44:07 |
143 |
€ 13.9660 |
| 13/06/2025 |
15:44:28 |
263 |
€ 13.9660 |
| 13/06/2025 |
15:44:28 |
239 |
€ 13.9660 |
| 13/06/2025 |
15:45:15 |
242 |
€ 13.9620 |
| 13/06/2025 |
15:45:16 |
852 |
€ 13.9620 |
| 13/06/2025 |
15:46:08 |
300 |
€ 13.9660 |
| 13/06/2025 |
15:46:08 |
13 |
€ 13.9660 |
| 13/06/2025 |
15:46:08 |
10 |
€ 13.9660 |
| 13/06/2025 |
15:46:08 |
1 |
€ 13.9660 |
| 13/06/2025 |
15:46:13 |
470 |
€ 13.9660 |
| 13/06/2025 |
15:46:17 |
100 |
€ 13.9660 |
| 13/06/2025 |
15:46:27 |
626 |
€ 13.9660 |
| 13/06/2025 |
15:46:28 |
350 |
€ 13.9660 |
| 13/06/2025 |
15:46:47 |
384 |
€ 13.9620 |
| 13/06/2025 |
15:47:27 |
59 |
€ 13.9680 |
| 13/06/2025 |
15:47:28 |
903 |
€ 13.9680 |
| 13/06/2025 |
15:47:28 |
56 |
€ 13.9680 |
| 13/06/2025 |
15:47:42 |
476 |
€ 13.9660 |
| 13/06/2025 |
15:47:57 |
279 |
€ 13.9620 |
| 13/06/2025 |
15:48:00 |
202 |
€ 13.9580 |
| 13/06/2025 |
15:48:06 |
152 |
€ 13.9560 |
| 13/06/2025 |
15:48:23 |
406 |
€ 13.9580 |
| 13/06/2025 |
15:48:36 |
303 |
€ 13.9580 |
| 13/06/2025 |
15:48:57 |
558 |
€ 13.9580 |
| 13/06/2025 |
15:49:05 |
152 |
€ 13.9560 |
| 13/06/2025 |
15:49:35 |
177 |
€ 13.9660 |
| 13/06/2025 |
15:49:37 |
156 |
€ 13.9660 |
| 13/06/2025 |
15:49:37 |
502 |
€ 13.9660 |
| 13/06/2025 |
15:49:45 |
152 |
€ 13.9660 |
| 13/06/2025 |
15:50:17 |
25 |
€ 13.9620 |
| 13/06/2025 |
15:50:17 |
456 |
€ 13.9620 |
| 13/06/2025 |
15:50:24 |
375 |
€ 13.9620 |
| 13/06/2025 |
15:50:29 |
225 |
€ 13.9620 |
| 13/06/2025 |
15:51:53 |
1,202 |
€ 13.9740 |
| 13/06/2025 |
15:51:58 |
1,020 |
€ 13.9720 |
| 13/06/2025 |
15:53:07 |
1,573 |
€ 13.9740 |
| 13/06/2025 |
15:53:08 |
174 |
€ 13.9740 |
| 13/06/2025 |
15:53:21 |
300 |
€ 13.9720 |
| 13/06/2025 |
15:53:21 |
40 |
€ 13.9720 |
| 13/06/2025 |
15:53:21 |
110 |
€ 13.9720 |
| 13/06/2025 |
15:53:29 |
150 |
€ 13.9660 |
| 13/06/2025 |
15:53:47 |
378 |
€ 13.9660 |
| 13/06/2025 |
15:53:47 |
46 |
€ 13.9660 |
| 13/06/2025 |
15:53:51 |
150 |
€ 13.9660 |
| 13/06/2025 |
15:53:56 |
150 |
€ 13.9340 |
| 13/06/2025 |
15:54:03 |
150 |
€ 13.9420 |
| 13/06/2025 |
15:54:09 |
149 |
€ 13.9140 |
| 13/06/2025 |
15:54:16 |
175 |
€ 13.9080 |
| 13/06/2025 |
15:54:25 |
150 |
€ 13.8980 |
| 13/06/2025 |
15:54:29 |
150 |
€ 13.8920 |
| 13/06/2025 |
15:54:33 |
150 |
€ 13.8760 |
| 13/06/2025 |
15:55:03 |
474 |
€ 13.8880 |
| 13/06/2025 |
15:55:03 |
200 |
€ 13.8880 |
| 13/06/2025 |
15:55:13 |
196 |
€ 13.8820 |
| 13/06/2025 |
15:55:20 |
160 |
€ 13.8880 |
| 13/06/2025 |
15:55:39 |
268 |
€ 13.8920 |
| 13/06/2025 |
15:55:50 |
232 |
€ 13.8860 |
| 13/06/2025 |
15:55:57 |
160 |
€ 13.8760 |
| 13/06/2025 |
15:56:06 |
161 |
€ 13.8700 |
| 13/06/2025 |
15:56:46 |
560 |
€ 13.8980 |
| 13/06/2025 |
15:56:46 |
153 |
€ 13.8940 |
| 13/06/2025 |
15:56:58 |
161 |
€ 13.8920 |
| 13/06/2025 |
15:57:21 |
343 |
€ 13.8920 |
| 13/06/2025 |
15:57:54 |
416 |
€ 13.8940 |
| 13/06/2025 |
15:57:54 |
257 |
€ 13.8940 |
| 13/06/2025 |
15:58:12 |
197 |
€ 13.8920 |
| 13/06/2025 |
15:59:56 |
1,052 |
€ 13.9100 |
| 13/06/2025 |
16:00:00 |
622 |
€ 13.9100 |
| 13/06/2025 |
16:00:02 |
412 |
€ 13.9100 |
| 13/06/2025 |
16:00:10 |
1 |
€ 13.9140 |
| 13/06/2025 |
16:00:21 |
45 |
€ 13.9180 |
| 13/06/2025 |
16:00:21 |
171 |
€ 13.9180 |
| 13/06/2025 |
16:00:21 |
171 |
€ 13.9180 |
| 13/06/2025 |
16:00:28 |
145 |
€ 13.9180 |
| 13/06/2025 |
16:00:28 |
15 |
€ 13.9180 |
| 13/06/2025 |
16:00:46 |
297 |
€ 13.9140 |
| 13/06/2025 |
16:00:46 |
205 |
€ 13.9100 |
| 13/06/2025 |
16:01:00 |
320 |
€ 13.9020 |
| 13/06/2025 |
16:01:15 |
297 |
€ 13.9140 |
| 13/06/2025 |
16:01:31 |
159 |
€ 13.9100 |
| 13/06/2025 |
16:01:53 |
548 |
€ 13.9100 |
| 13/06/2025 |
16:01:59 |
206 |
€ 13.9100 |
| 13/06/2025 |
16:02:05 |
182 |
€ 13.9080 |
| 13/06/2025 |
16:02:29 |
471 |
€ 13.9200 |
| 13/06/2025 |
16:02:29 |
169 |
€ 13.9200 |
| 13/06/2025 |
16:02:49 |
296 |
€ 13.9140 |
| 13/06/2025 |
16:02:49 |
160 |
€ 13.9140 |
| 13/06/2025 |
16:03:00 |
160 |
€ 13.9140 |
| 13/06/2025 |
16:03:32 |
434 |
€ 13.9080 |
| 13/06/2025 |
16:03:32 |
342 |
€ 13.9080 |
| 13/06/2025 |
16:03:48 |
228 |
€ 13.9040 |
| 13/06/2025 |
16:03:48 |
160 |
€ 13.9040 |
| 13/06/2025 |
16:04:07 |
343 |
€ 13.9040 |
| 13/06/2025 |
16:04:14 |
159 |
€ 13.9100 |
| 13/06/2025 |
16:04:27 |
320 |
€ 13.9080 |
| 13/06/2025 |
16:04:36 |
297 |
€ 13.9040 |
| 13/06/2025 |
16:04:53 |
388 |
€ 13.9080 |
| 13/06/2025 |
16:06:38 |
2,309 |
€ 13.9340 |
| 13/06/2025 |
16:06:56 |
257 |
€ 13.9420 |
| 13/06/2025 |
16:06:56 |
500 |
€ 13.9420 |
| 13/06/2025 |
16:06:56 |
605 |
€ 13.9420 |
| 13/06/2025 |
16:06:56 |
523 |
€ 13.9420 |
| 13/06/2025 |
16:06:56 |
145 |
€ 13.9360 |
| 13/06/2025 |
16:07:26 |
719 |
€ 13.9460 |
| 13/06/2025 |
16:07:26 |
325 |
€ 13.9460 |
| 13/06/2025 |
16:08:13 |
1,225 |
€ 13.9420 |
| 13/06/2025 |
16:08:13 |
468 |
€ 13.9420 |
| 13/06/2025 |
16:08:55 |
293 |
€ 13.9420 |
| 13/06/2025 |
16:09:25 |
625 |
€ 13.9460 |
| 13/06/2025 |
16:09:52 |
1,892 |
€ 13.9400 |
| 13/06/2025 |
16:09:52 |
685 |
€ 13.9400 |
| 13/06/2025 |
16:10:00 |
324 |
€ 13.9400 |
| 13/06/2025 |
16:10:12 |
400 |
€ 13.9520 |
| 13/06/2025 |
16:10:15 |
164 |
€ 13.9500 |
| 13/06/2025 |
16:10:30 |
296 |
€ 13.9500 |
| 13/06/2025 |
16:10:30 |
164 |
€ 13.9500 |
| 13/06/2025 |
16:10:48 |
426 |
€ 13.9400 |
| 13/06/2025 |
16:10:59 |
394 |
€ 13.9360 |
| 13/06/2025 |
16:10:59 |
82 |
€ 13.9360 |
| 13/06/2025 |
16:10:59 |
82 |
€ 13.9360 |
| 13/06/2025 |
16:12:05 |
1,260 |
€ 13.9500 |
| 13/06/2025 |
16:12:05 |
840 |
€ 13.9500 |
| 13/06/2025 |
16:12:12 |
165 |
€ 13.9500 |
| 13/06/2025 |
16:12:41 |
623 |
€ 13.9500 |
| 13/06/2025 |
16:12:41 |
345 |
€ 13.9260 |
| 13/06/2025 |
16:12:41 |
16 |
€ 13.9260 |
| 13/06/2025 |
16:12:47 |
295 |
€ 13.9360 |
| 13/06/2025 |
16:12:52 |
164 |
€ 13.9400 |
| 13/06/2025 |
16:13:05 |
296 |
€ 13.9420 |
| 13/06/2025 |
16:13:08 |
197 |
€ 13.9400 |
| 13/06/2025 |
16:13:52 |
1,014 |
€ 13.9500 |
| 13/06/2025 |
16:13:52 |
331 |
€ 13.9500 |
| 13/06/2025 |
16:13:57 |
164 |
€ 13.9460 |
| 13/06/2025 |
16:14:31 |
689 |
€ 13.9560 |
| 13/06/2025 |
16:14:42 |
427 |
€ 13.9560 |
| 13/06/2025 |
16:14:59 |
689 |
€ 13.9520 |
| 13/06/2025 |
16:15:00 |
295 |
€ 13.9500 |
| 13/06/2025 |
16:16:02 |
417 |
€ 13.9560 |
| 13/06/2025 |
16:16:22 |
351 |
€ 13.9520 |
| 13/06/2025 |
16:16:22 |
1,267 |
€ 13.9520 |
| 13/06/2025 |
16:16:22 |
345 |
€ 13.9520 |
| 13/06/2025 |
16:16:22 |
500 |
€ 13.9520 |
| 13/06/2025 |
16:16:22 |
154 |
€ 13.9520 |
| 13/06/2025 |
16:17:15 |
327 |
€ 13.9580 |
| 13/06/2025 |
16:17:15 |
742 |
€ 13.9580 |
| 13/06/2025 |
16:17:25 |
1,157 |
€ 13.9580 |
| 13/06/2025 |
16:17:26 |
271 |
€ 13.9580 |
| 13/06/2025 |
16:17:26 |
644 |
€ 13.9580 |
| 13/06/2025 |
16:17:37 |
120 |
€ 13.9580 |
| 13/06/2025 |
16:18:00 |
803 |
€ 13.9580 |
| 13/06/2025 |
16:18:00 |
683 |
€ 13.9580 |
| 13/06/2025 |
16:18:03 |
173 |
€ 13.9560 |
| 13/06/2025 |
16:18:46 |
906 |
€ 13.9580 |
| 13/06/2025 |
16:18:46 |
907 |
€ 13.9580 |
| 13/06/2025 |
16:20:04 |
524 |
€ 13.9580 |
| 13/06/2025 |
16:20:39 |
1,939 |
€ 13.9680 |
| 13/06/2025 |
16:20:44 |
1,826 |
€ 13.9660 |
| 13/06/2025 |
16:20:44 |
938 |
€ 13.9660 |
| 13/06/2025 |
16:21:20 |
69 |
€ 13.9720 |
| 13/06/2025 |
16:21:44 |
881 |
€ 13.9740 |
| 13/06/2025 |
16:21:44 |
108 |
€ 13.9740 |
| 13/06/2025 |
16:21:44 |
933 |
€ 13.9740 |
| 13/06/2025 |
16:22:40 |
3,953 |
€ 13.9760 |
| 13/06/2025 |
16:23:09 |
1,700 |
€ 13.9860 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56 Switchboard: +39.0659821 [email protected] [email protected] [email protected] Website: www.eni.com