Transaction in Own Shares • Nov 24, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2022.11.24 za okres 10-16.11.2022
Raport BUY BACK ACTION S.A.
| Lp | ISIN 1 PLACTIN00018 |
Nazwa papieru Ilość ACTION |
346 | Kurs 14,12 |
4885,52 XWAR | 17.11.2022 | Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans. 21.11.2022 |
09:01:32 | |
|---|---|---|---|---|---|---|---|---|---|
| 2 PLACTIN00018 | ACTION | 154 | 14,14 | 2177,56 XWAR | 17.11.2022 | 21.11.2022 | 09:01:32 | ||
| 3 PLACTIN00018 | ACTION | 2 | 14,12 | 28,24 XWAR | 17.11.2022 | 21.11.2022 | 10:18:46 | ||
| 4 PLACTIN00018 5 PLACTIN00018 |
ACTION ACTION |
998 561 |
14,12 14,04 |
14091,76 XWAR 7876,44 XWAR |
17.11.2022 17.11.2022 |
21.11.2022 21.11.2022 |
10:18:46 11:20:13 |
||
| 6 PLACTIN00018 | ACTION | 389 | 14,04 | 5461,56 XWAR | 17.11.2022 | 21.11.2022 | 11:28:45 | ||
| 7 PLACTIN00018 8 PLACTIN00018 |
ACTION ACTION |
722 278 |
14,00 14,00 |
10108,00 XWAR 3892,00 XWAR |
17.11.2022 17.11.2022 |
21.11.2022 21.11.2022 |
11:31:25 11:31:26 |
||
| 9 PLACTIN00018 | ACTION | 63 | 14,02 | 883,26 XWAR | 17.11.2022 | 21.11.2022 | 12:10:54 | ||
| 10 PLACTIN00018 11 PLACTIN00018 |
ACTION ACTION |
31 900 |
14,02 14,00 |
434,62 XWAR 12600,00 XWAR |
17.11.2022 17.11.2022 |
21.11.2022 21.11.2022 |
12:26:36 13:01:45 |
||
| 12 PLACTIN00018 | ACTION | 489 | 14,12 | 6904,68 XWAR | 17.11.2022 | 21.11.2022 | 15:36:47 | ||
| 13 PLACTIN00018 14 PLACTIN00018 |
ACTION ACTION |
461 270 |
14,12 14,12 |
6509,32 XWAR 3812,40 XWAR |
17.11.2022 17.11.2022 |
21.11.2022 21.11.2022 |
15:36:47 15:46:59 |
||
| 15 PLACTIN00018 | ACTION | 400 | 14,14 | 5656,00 XWAR | 17.11.2022 | 21.11.2022 | 15:59:34 | ||
| 16 PLACTIN00018 17 PLACTIN00018 |
ACTION ACTION |
483 200 |
14,14 14,14 |
6829,62 XWAR 2828,00 XWAR |
17.11.2022 17.11.2022 |
21.11.2022 21.11.2022 |
15:59:34 15:59:34 |
||
| 18 PLACTIN00018 | ACTION | 647 | 14,14 | 9148,58 XWAR | 17.11.2022 | 21.11.2022 | 15:59:34 | ||
| 19 PLACTIN00018 20 PLACTIN00018 |
ACTION ACTION |
31 127 |
14,00 14,00 |
434,00 XWAR 1778,00 XWAR |
18.11.2022 18.11.2022 |
22.11.2022 22.11.2022 |
09:21:11 09:32:47 |
||
| 21 PLACTIN00018 | ACTION | 123 | 14,00 | 1722,00 XWAR | 18.11.2022 | 22.11.2022 | 09:21:10 | ||
| 22 PLACTIN00018 23 PLACTIN00018 |
ACTION ACTION |
193 109 |
14,00 14,00 |
2702,00 XWAR 1526,00 XWAR |
18.11.2022 18.11.2022 |
22.11.2022 22.11.2022 |
11:55:44 13:54:04 |
||
| 24 PLACTIN00018 | ACTION | 263 | 14,00 | 3682,00 XWAR | 18.11.2022 | 22.11.2022 | 13:58:10 | ||
| 25 PLACTIN00018 26 PLACTIN00018 |
ACTION ACTION |
408 27 |
14,00 14,00 |
5712,00 XWAR 378,00 XWAR |
18.11.2022 18.11.2022 |
22.11.2022 22.11.2022 |
13:54:03 13:54:03 |
||
| 27 PLACTIN00018 | ACTION | 330 | 14,04 | 4633,20 XWAR | 18.11.2022 | 22.11.2022 | 10:29:53 | ||
| 28 PLACTIN00018 29 PLACTIN00018 |
ACTION ACTION |
155 99 |
14,04 14,04 |
2176,20 XWAR 1389,96 XWAR |
18.11.2022 18.11.2022 |
22.11.2022 22.11.2022 |
10:29:53 10:29:54 |
||
| 30 PLACTIN00018 | ACTION | 17 | 14,04 | 238,68 XWAR | 18.11.2022 | 22.11.2022 | 10:48:37 | ||
| 31 PLACTIN00018 32 PLACTIN00018 |
ACTION ACTION |
399 158 |
14,04 14,04 |
5601,96 XWAR 2218,32 XWAR |
18.11.2022 18.11.2022 |
22.11.2022 22.11.2022 |
10:29:53 11:20:21 |
||
| 33 PLACTIN00018 | ACTION | 20 | 14,04 | 280,80 XWAR | 18.11.2022 | 22.11.2022 | 11:19:17 | ||
| 34 PLACTIN00018 35 PLACTIN00018 |
ACTION ACTION |
89 733 |
14,04 14,04 |
1249,56 XWAR 10291,32 XWAR |
18.11.2022 18.11.2022 |
22.11.2022 22.11.2022 |
10:48:50 11:55:44 |
||
| 36 PLACTIN00018 | ACTION | 880 | 14,14 | 12443,20 XWAR | 18.11.2022 | 22.11.2022 | 12:40:49 | ||
| 37 PLACTIN00018 38 PLACTIN00018 |
ACTION ACTION |
120 1000 |
14,14 14,14 |
1696,80 XWAR 14140,00 XWAR |
18.11.2022 18.11.2022 |
22.11.2022 22.11.2022 |
12:40:49 13:08:31 |
||
| 39 PLACTIN00018 | ACTION | 88 | 14,12 | 1242,56 XWAR | 18.11.2022 | 22.11.2022 | 14:56:23 | ||
| 40 PLACTIN00018 | ACTION | 200 | 14,12 | 2824,00 XWAR | 18.11.2022 | 22.11.2022 | 14:56:23 | ||
| 41 PLACTIN00018 42 PLACTIN00018 |
ACTION ACTION |
712 795 |
14,12 14,12 |
10053,44 XWAR 11225,40 XWAR |
18.11.2022 18.11.2022 |
22.11.2022 22.11.2022 |
14:56:23 15:03:07 |
||
| 43 PLACTIN00018 44 PLACTIN00018 |
ACTION ACTION |
50 27 |
14,12 14,12 |
706,00 XWAR 381,24 XWAR |
18.11.2022 18.11.2022 |
22.11.2022 22.11.2022 |
15:03:07 15:03:07 |
||
| 45 PLACTIN00018 | ACTION | 128 | 14,12 | 1807,36 XWAR | 18.11.2022 | 22.11.2022 | 15:03:07 | ||
| 46 PLACTIN00018 47 PLACTIN00018 |
ACTION ACTION |
470 30 |
14,12 14,10 |
6636,40 XWAR 423,00 XWAR |
21.11.2022 21.11.2022 |
23.11.2022 23.11.2022 |
09:11:28 09:11:28 |
||
| 48 PLACTIN00018 | ACTION | 494 | 14,10 | 6965,40 XWAR | 21.11.2022 | 23.11.2022 | 09:53:55 | ||
| 49 PLACTIN00018 50 PLACTIN00018 |
ACTION ACTION |
6 690 |
14,10 14,12 |
9742,80 XWAR | 84,60 XWAR | 21.11.2022 21.11.2022 |
23.11.2022 23.11.2022 |
09:53:55 10:49:20 |
|
| 51 PLACTIN00018 | ACTION | 147 | 14,08 | 2069,76 XWAR | 21.11.2022 | 23.11.2022 | 10:56:28 | ||
| 52 PLACTIN00018 53 PLACTIN00018 |
ACTION ACTION |
100 272 |
14,08 14,08 |
1408,00 XWAR 3829,76 XWAR |
21.11.2022 21.11.2022 |
23.11.2022 23.11.2022 |
10:56:28 10:56:29 |
||
| 54 PLACTIN00018 | ACTION | 381 | 14,08 | 5364,48 XWAR | 21.11.2022 | 23.11.2022 | 11:17:46 | ||
| 55 PLACTIN00018 56 PLACTIN00018 |
ACTION ACTION |
200 142 |
14,04 14,04 |
2808,00 XWAR 1993,68 XWAR |
21.11.2022 21.11.2022 |
23.11.2022 23.11.2022 |
11:38:18 11:38:18 |
||
| 57 PLACTIN00018 | ACTION | 61 | 14,04 | 856,44 XWAR | 21.11.2022 | 23.11.2022 | 11:38:19 | ||
| 58 PLACTIN00018 59 PLACTIN00018 |
ACTION ACTION |
500 725 |
14,00 14,08 |
7000,00 XWAR 10208,00 XWAR |
21.11.2022 21.11.2022 |
23.11.2022 23.11.2022 |
11:46:13 13:13:33 |
||
| 60 PLACTIN00018 | ACTION | 448 | 14,06 | 6298,88 XWAR | 21.11.2022 | 23.11.2022 | 14:10:06 | ||
| 61 PLACTIN00018 62 PLACTIN00018 |
ACTION ACTION |
1 200 |
14,06 14,06 |
2812,00 XWAR | 14,06 XWAR | 21.11.2022 21.11.2022 |
23.11.2022 23.11.2022 |
14:10:06 14:38:43 |
|
| 63 PLACTIN00018 | ACTION | 725 | 14,08 | 10208,00 XWAR | 21.11.2022 | 23.11.2022 | 15:12:32 | ||
| 64 PLACTIN00018 65 PLACTIN00018 |
ACTION ACTION |
36 351 |
14,04 14,06 |
505,44 XWAR 4935,06 XWAR |
21.11.2022 21.11.2022 |
23.11.2022 23.11.2022 |
15:17:31 15:17:31 |
||
| 66 PLACTIN00018 67 PLACTIN00018 |
ACTION ACTION |
601 128 |
14,04 14,04 |
8438,04 XWAR 1797,12 XWAR |
21.11.2022 21.11.2022 |
23.11.2022 23.11.2022 |
15:17:32 15:17:32 |
||
| 68 PLACTIN00018 | ACTION | 32 | 14,04 | 449,28 XWAR | 21.11.2022 | 23.11.2022 | 15:17:33 | ||
| 69 PLACTIN00018 70 PLACTIN00018 |
ACTION ACTION |
103 650 |
14,04 14,02 |
1446,12 XWAR 9113,00 XWAR |
21.11.2022 21.11.2022 |
23.11.2022 23.11.2022 |
15:43:46 15:46:58 |
||
| 71 PLACTIN00018 | ACTION | 1000 | 14,06 | 14060,00 XWAR | 22.11.2022 | 24.11.2022 | 09:41:16 | ||
| 72 PLACTIN00018 73 PLACTIN00018 |
ACTION ACTION |
222 55 |
14,00 14,00 |
3108,00 XWAR 770,00 XWAR |
22.11.2022 22.11.2022 |
24.11.2022 24.11.2022 |
09:41:35 09:41:36 |
||
| 74 PLACTIN00018 | ACTION | 648 | 14,00 | 9072,00 XWAR | 22.11.2022 | 24.11.2022 | 09:47:16 | ||
| 75 PLACTIN00018 76 PLACTIN00018 |
ACTION ACTION |
49 372 |
13,98 13,98 |
685,02 XWAR 5200,56 XWAR |
22.11.2022 22.11.2022 |
24.11.2022 24.11.2022 |
10:40:57 10:47:56 |
||
| 77 PLACTIN00018 | ACTION | 260 | 13,98 | 3634,80 XWAR | 22.11.2022 | 24.11.2022 | 10:51:34 | ||
| 78 PLACTIN00018 79 PLACTIN00018 |
ACTION ACTION |
5 170 |
13,98 13,98 |
2376,60 XWAR | 69,90 XWAR | 22.11.2022 22.11.2022 |
24.11.2022 24.11.2022 |
11:48:30 11:49:58 |
|
| 80 PLACTIN00018 | ACTION | 2600 | 13,98 | 36348,00 XWAR | 22.11.2022 | 24.11.2022 | 12:00:07 | ||
| 81 PLACTIN00018 82 PLACTIN00018 |
ACTION ACTION |
144 274 |
13,98 13,92 |
2013,12 XWAR 3814,08 XWAR |
22.11.2022 22.11.2022 |
24.11.2022 24.11.2022 |
12:00:07 12:42:19 |
||
| 83 PLACTIN00018 | ACTION | 369 | 13,92 | 5136,48 XWAR | 22.11.2022 | 24.11.2022 | 13:47:23 | ||
| 84 PLACTIN00018 85 PLACTIN00018 |
ACTION ACTION |
100 588 |
14,00 14,00 |
1400,00 XWAR 8232,00 XWAR |
22.11.2022 22.11.2022 |
24.11.2022 24.11.2022 |
14:09:04 14:09:04 |
||
| 86 PLACTIN00018 | ACTION | 54 | 14,00 | 756,00 XWAR | 22.11.2022 | 24.11.2022 | 14:09:04 | ||
| 87 PLACTIN00018 88 PLACTIN00018 |
ACTION ACTION |
50 50 |
14,00 14,00 |
700,00 XWAR 700,00 XWAR |
22.11.2022 22.11.2022 |
24.11.2022 24.11.2022 |
14:09:04 14:09:04 |
||
| 89 PLACTIN00018 | ACTION | 236 | 14,00 | 3304,00 XWAR | 22.11.2022 | 24.11.2022 | 14:09:04 | ||
| 90 PLACTIN00018 91 PLACTIN00018 |
ACTION ACTION |
432 171 |
14,00 14,00 |
6048,00 XWAR 2394,00 XWAR |
22.11.2022 23.11.2022 |
24.11.2022 25.11.2022 |
14:53:55 09:18:09 |
||
| 92 PLACTIN00018 93 PLACTIN00018 |
ACTION ACTION |
1 463 |
14,00 14,00 |
6482,00 XWAR | 14,00 XWAR | 23.11.2022 23.11.2022 |
25.11.2022 25.11.2022 |
09:18:09 09:18:09 |
|
| 94 PLACTIN00018 | ACTION | 19 | 14,00 | 266,00 XWAR | 23.11.2022 | 25.11.2022 | 09:56:39 | ||
| 95 PLACTIN00018 96 PLACTIN00018 |
ACTION ACTION |
246 77 |
14,00 14,00 |
3444,00 XWAR 1078,00 XWAR |
23.11.2022 23.11.2022 |
25.11.2022 25.11.2022 |
09:56:39 09:56:39 |
||
| 97 PLACTIN00018 | ACTION | 374 | 14,00 | 5236,00 XWAR | 23.11.2022 | 25.11.2022 | 09:56:39 | ||
| 98 PLACTIN00018 99 PLACTIN00018 |
ACTION ACTION |
184 172 |
14,00 14,00 |
2576,00 XWAR 2408,00 XWAR |
23.11.2022 23.11.2022 |
25.11.2022 25.11.2022 |
09:57:54 10:23:02 |
||
| 100 PLACTIN00018 | ACTION | 1428 | 14,00 | 19992,00 XWAR | 23.11.2022 | 25.11.2022 | 10:23:02 | ||
| 101 PLACTIN00018 102 PLACTIN00018 |
ACTION ACTION |
357 82 |
14,00 14,00 |
4998,00 XWAR 1148,00 XWAR |
23.11.2022 23.11.2022 |
25.11.2022 25.11.2022 |
10:23:12 10:23:12 |
||
| 103 PLACTIN00018 | ACTION | 61 | 14,00 | 854,00 XWAR | 23.11.2022 | 25.11.2022 | 10:23:12 | ||
| 104 PLACTIN00018 105 PLACTIN00018 |
ACTION ACTION |
390 160 |
13,98 13,98 |
5452,20 XWAR 2236,80 XWAR |
23.11.2022 23.11.2022 |
25.11.2022 25.11.2022 |
11:29:30 12:03:09 |
||
| 106 PLACTIN00018 | ACTION | 612 | 13,96 | 8543,52 XWAR | 23.11.2022 | 25.11.2022 | 12:12:14 | ||
| 107 PLACTIN00018 108 PLACTIN00018 |
ACTION ACTION |
167 6 |
13,94 14,00 |
2327,98 XWAR | 84,00 XWAR | 23.11.2022 23.11.2022 |
25.11.2022 25.11.2022 |
12:12:54 13:47:21 |
|
| 109 PLACTIN00018 | ACTION | 200 | 14,00 | 2800,00 XWAR | 23.11.2022 | 25.11.2022 | 14:02:06 | ||
| 110 PLACTIN00018 111 PLACTIN00018 |
ACTION ACTION |
22 419 |
14,00 14,00 |
308,00 XWAR 5866,00 XWAR |
23.11.2022 23.11.2022 |
25.11.2022 25.11.2022 |
14:23:01 14:23:01 |
||
| 112 PLACTIN00018 | ACTION | 1059 | 14,00 | 14826,00 XWAR | 23.11.2022 | 25.11.2022 | 14:35:57 | ||
| 113 PLACTIN00018 114 PLACTIN00018 |
ACTION ACTION |
3 701 |
13,96 14,02 |
9828,02 XWAR | 41,88 XWAR | 23.11.2022 23.11.2022 |
25.11.2022 25.11.2022 |
14:51:27 15:56:33 |
|
| 115 PLACTIN00018 | ACTION | 75 | 14,02 | 1051,50 XWAR | 23.11.2022 | 25.11.2022 | 15:56:46 | ||
| 116 PLACTIN00018 117 PLACTIN00018 |
ACTION ACTION |
141 216 |
14,02 14,02 |
1976,82 XWAR 3028,32 XWAR |
23.11.2022 23.11.2022 |
25.11.2022 25.11.2022 |
15:56:46 15:56:46 |
PODSUMOWANIE 37 652 14,04330394 528 758,48
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.