ACTION S.A.

Transaction in Own Shares • Dec 1, 2022

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2022.12.01 za okres 24-30.11.2022

ACTION S.A. Raport BUY BACK

Lp	ISIN	Nazwa papieru	Ilość	Kurs			Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	500	14,00	7000,00 XWAR	24.11.2022	28.11.2022	09:02:26
	2 PLACTIN00018	ACTION	1500	14,00	21000,00 XWAR	24.11.2022	28.11.2022	10:52:27
	3 PLACTIN00018	ACTION	108	14,00	1512,00 XWAR	24.11.2022	28.11.2022	11:02:03
	4 PLACTIN00018	ACTION	42	14,00	588,00 XWAR	24.11.2022	28.11.2022	11:02:03
	5 PLACTIN00018	ACTION	532	14,40	7660,80 XWAR	24.11.2022	28.11.2022	12:54:53
	6 PLACTIN00018	ACTION	908	14,40	13075,20 XWAR	24.11.2022	28.11.2022	12:54:53
	7 PLACTIN00018	ACTION	400	14,38	5752,00 XWAR	24.11.2022	28.11.2022	12:54:53
	8 PLACTIN00018	ACTION	60	14,40	864,00 XWAR	24.11.2022	28.11.2022	12:54:53
	9 PLACTIN00018	ACTION	100	14,40	1440,00 XWAR	24.11.2022	28.11.2022	12:54:53
	10 PLACTIN00018	ACTION	209	14,50	3030,50 XWAR	24.11.2022	28.11.2022	13:20:24
	11 PLACTIN00018	ACTION	3884	14,50	56318,00 XWAR	24.11.2022	28.11.2022	14:42:40
	12 PLACTIN00018	ACTION	156	14,46	2255,76 XWAR	25.11.2022	29.11.2022	09:04:37
	13 PLACTIN00018	ACTION	844	14,46	12204,24 XWAR	25.11.2022	29.11.2022	09:05:33
	14 PLACTIN00018	ACTION	600	14,40	8640,00 XWAR	25.11.2022	29.11.2022	09:10:40
	15 PLACTIN00018	ACTION	400	14,40	5760,00 XWAR	25.11.2022	29.11.2022	09:11:07
	16 PLACTIN00018	ACTION	1000	14,48	14480,00 XWAR	25.11.2022	29.11.2022	09:52:24
	17 PLACTIN00018	ACTION	4000	15,10	60400,00 XWAR	30.11.2022	02.12.2022	14:30:13
	18 PLACTIN00018	ACTION	5424	15,00	81360,00 XWAR	30.11.2022	02.12.2022	15:00:16
	19 PLACTIN00018	ACTION	576	15,00	8640,00 XWAR	30.11.2022	02.12.2022	15:02:02
	20 PLACTIN00018	ACTION	49	15,00	735,00 XWAR	30.11.2022	02.12.2022	15:13:56
	21 PLACTIN00018	ACTION	1000	15,00	15000,00 XWAR	30.11.2022	02.12.2022	15:21:04
	22 PLACTIN00018	ACTION	100	15,00	1500,00 XWAR	30.11.2022	02.12.2022	15:21:59
	23 PLACTIN00018	ACTION	600	15,00	9000,00 XWAR	30.11.2022	02.12.2022	15:25:10
	24 PLACTIN00018	ACTION	18	15,08	271,44 XWAR	30.11.2022	02.12.2022	15:51:27
	25 PLACTIN00018	ACTION	10	15,08	150,80 XWAR	30.11.2022	02.12.2022	15:51:27
		PODSUMOWANIE	23 020	14,71058818	338 637,74