AI Terminal
PROCESSING_QUERY...
ISS
Transaction in Own Shares • Jun 16, 2025
3368_pos_2025-06-16_72cd1061-339b-4010-891d-be04df86252e.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Time - GMT |
|---|---|---|
| 395 176.00 2025-06-10 09:01:31 | ||
| 399 175.90 2025-06-10 09:01:40 | ||
| 400 175.80 2025-06-10 09:02:29 | ||
| 400 175.90 2025-06-10 09:02:29 | ||
| 400 176.00 2025-06-10 09:02:29 | ||
| 401 175.50 2025-06-10 09:02:29 | ||
| 6 175.40 2025-06-10 09:02:30 | ||
| 270 175.40 2025-06-10 09:02:30 | ||
| 365 175.50 2025-06-10 09:05:02 | ||
| 373 175.60 2025-06-10 09:05:02 | ||
| 399 175.70 2025-06-10 09:07:11 | ||
| 200 175.90 2025-06-10 09:07:37 | ||
| 32 175.90 2025-06-10 09:07:41 | ||
| 112 175.90 2025-06-10 09:07:50 | ||
| 122 175.80 2025-06-10 09:07:55 | ||
| 280 175.80 2025-06-10 09:07:55 | ||
| 287 176.00 2025-06-10 09:10:00 | ||
| 282 175.90 2025-06-10 09:10:29 | ||
| 271 175.80 2025-06-10 09:11:14 | ||
| 223 175.70 2025-06-10 09:12:29 | ||
| 217 175.60 2025-06-10 09:13:21 | ||
| 297 175.50 2025-06-10 09:13:26 | ||
| 351 175.80 2025-06-10 09:16:36 | ||
| 229 175.80 2025-06-10 09:18:06 | ||
| 274 175.70 2025-06-10 09:18:06 | ||
| 211 175.60 2025-06-10 09:18:11 | ||
| 216 175.80 2025-06-10 09:20:58 | ||
| 224 175.70 2025-06-10 09:21:30 | ||
| 389 176.30 2025-06-10 09:28:53 | ||
| 389 176.20 2025-06-10 09:30:00 | ||
| 407 176.40 2025-06-10 09:38:27 | ||
| 390 176.60 2025-06-10 09:41:06 | ||
| 394 176.50 2025-06-10 09:41:23 | ||
| 391 176.40 2025-06-10 09:41:25 | ||
| 404 176.30 2025-06-10 09:43:03 | ||
| 214 176.20 2025-06-10 09:43:17 | ||
| 209 176.10 2025-06-10 09:45:03 | ||
| 211 176.30 2025-06-10 09:48:09 | ||
| 210 176.20 2025-06-10 09:49:00 | ||
| 205 176.00 2025-06-10 09:52:01 | ||
| 213 175.90 2025-06-10 09:52:01 | ||
| 205 176.60 2025-06-10 10:01:11 | ||
| 209 176.40 2025-06-10 10:01:11 | ||
| 210 176.50 2025-06-10 10:01:11 | ||
| 60 176.50 2025-06-10 10:11:33 | ||
| 222 176.50 2025-06-10 10:11:33 | ||
| 214 176.40 2025-06-10 10:12:17 | ||
| 266 176.40 2025-06-10 10:13:45 | ||
| 348 176.50 2025-06-10 10:13:45 | ||
| 291 176.20 2025-06-10 10:21:12 | ||
| 299 176.10 2025-06-10 10:23:11 | ||
| 226 176.00 2025-06-10 10:24:11 | ||
| 209 176.10 2025-06-10 10:26:32 | ||
| 212 176.00 2025-06-10 10:27:01 | ||
| 197 176.10 2025-06-10 10:30:21 | ||
| 11 176.10 2025-06-10 10:30:28 | ||
| 100 176.00 2025-06-10 10:31:40 | ||
| 105 176.00 2025-06-10 10:32:45 |
| Volume | Price | Time - GMT |
|---|---|---|
| 208 175.90 2025-06-10 10:32:45 | ||
| 217 176.00 2025-06-10 10:36:48 | ||
| 216 175.90 2025-06-10 10:38:04 | ||
| 78 175.80 2025-06-10 10:44:12 | ||
| 129 175.80 2025-06-10 10:44:12 | ||
| 212 175.70 2025-06-10 10:47:14 | ||
| 210 175.60 2025-06-10 10:54:34 | ||
| 210 175.50 2025-06-10 11:08:58 | ||
| 132 175.80 2025-06-10 11:15:14 | ||
| 265 175.80 2025-06-10 11:15:14 | ||
| 389 175.70 2025-06-10 11:16:08 | ||
| 395 175.70 2025-06-10 11:43:05 | ||
| 398 176.00 2025-06-10 12:14:24 | ||
| 60 175.90 2025-06-10 12:16:09 | ||
| 392 176.00 2025-06-10 12:28:30 | ||
| 346 175.90 2025-06-10 12:28:36 | ||
| 142 175.80 2025-06-10 12:29:21 | ||
| 260 175.80 2025-06-10 12:29:21 | ||
| 391 176.30 2025-06-10 12:45:30 | ||
| 406 176.20 2025-06-10 12:47:58 | ||
| 408 176.10 2025-06-10 12:47:59 | ||
| 181 176.20 2025-06-10 12:53:42 | ||
| 114 176.60 2025-06-10 13:03:38 | ||
| 30 176.60 2025-06-10 13:04:10 | ||
| 259 176.60 2025-06-10 13:04:10 | ||
| 407 176.50 2025-06-10 13:06:27 | ||
| 394 176.40 2025-06-10 13:08:30 | ||
| 397 176.50 2025-06-10 13:23:51 | ||
| 394 176.50 2025-06-10 13:42:06 | ||
| 395 176.50 2025-06-10 13:56:54 | ||
| 403 176.40 2025-06-10 13:57:02 | ||
| 391 176.30 2025-06-10 14:07:25 | ||
| 409 176.20 2025-06-10 14:12:08 | ||
| 390 176.10 2025-06-10 14:21:08 | ||
| 406 176.00 2025-06-10 14:21:08 | ||
| 50,000 176.00 2025-06-10 14:30:05 | ||
| 397 175.70 2025-06-10 15:21:46 | ||
| 402 175.80 2025-06-10 15:24:57 | ||
| 389 175.80 2025-06-10 15:31:11 | ||
| 395 175.70 2025-06-10 15:32:07 | ||
| 331 175.80 2025-06-10 15:39:13 | ||
| 387 175.70 2025-06-10 15:41:33 | ||
| 344 175.80 2025-06-10 15:46:43 | ||
| 254 175.70 2025-06-10 15:51:32 | ||
| 90 175.60 2025-06-10 15:54:27 | ||
| 50 175.60 2025-06-10 15:55:42 | ||
| 90 175.60 2025-06-10 16:01:02 | ||
| 171 175.60 2025-06-10 16:02:41 | ||
| 253 175.50 2025-06-10 16:02:47 | ||
| 134 175.60 2025-06-10 16:09:38 | ||
| 258 175.60 2025-06-10 16:09:38 | ||
| 410 175.70 2025-06-10 16:13:18 | ||
| 50 175.60 2025-06-10 16:14:19 | ||
| 359 175.60 2025-06-10 16:14:25 | ||
| 398 175.50 2025-06-10 16:15:13 | ||
| 398 175.70 2025-06-10 16:25:05 | ||
| 398 175.60 2025-06-10 16:26:38 | ||
| 19 175.50 2025-06-10 16:27:33 |
| Volume | Price | Time - GMT |
|---|---|---|
| 55 175.50 2025-06-10 16:27:33 | ||
| 318 175.50 2025-06-10 16:27:33 | ||
| 107 175.70 2025-06-10 16:50:33 | ||
| 122 175.70 2025-06-10 16:50:33 | ||
| 170 175.70 2025-06-10 16:50:33 | ||
| 321 175.70 2025-06-10 16:50:33 | ||
| 428 175.70 2025-06-10 16:50:33 | ||
| 494 175.70 2025-06-10 16:50:33 | ||
| 679 175.70 2025-06-10 16:50:33 | ||
| 708 175.70 2025-06-10 16:50:33 | ||
| 1,000 175.70 2025-06-10 16:50:33 | ||
| 1,000 175.70 2025-06-10 16:50:33 | ||
| 1,000 175.70 2025-06-10 16:50:33 | ||
| 1,000 175.70 2025-06-10 16:50:33 | ||
| 1,000 175.70 2025-06-10 16:50:33 | ||
| 1,000 175.70 2025-06-10 16:50:33 | ||
| 1,000 175.70 2025-06-10 16:50:33 | ||
| 1,404 175.70 2025-06-10 16:50:33 | ||
| 8 175.70 2025-06-10 16:50:36 | ||
| 300 175.70 2025-06-10 16:50:36 | ||
| 992 175.70 2025-06-10 16:50:36 | ||
| 1,000 175.70 2025-06-10 16:50:36 | ||
| 25 175.70 2025-06-10 16:50:37 | ||
| 114 175.70 2025-06-10 16:50:37 | ||
| 117 175.70 2025-06-10 16:50:37 | ||
| 518 175.70 2025-06-10 16:50:37 | ||
| 521 175.70 2025-06-10 16:50:37 | ||
| 773 175.70 2025-06-10 16:50:37 | ||
| 883 175.70 2025-06-10 16:50:37 | ||
| 886 175.70 2025-06-10 16:50:37 | ||
| 1,000 175.70 2025-06-10 16:50:37 | ||
| 385 175.80 2025-06-11 09:02:09 | ||
| 389 175.90 2025-06-11 09:02:09 | ||
| 36 175.70 2025-06-11 09:02:38 | ||
| 32 175.70 2025-06-11 09:03:41 | ||
| 332 175.70 2025-06-11 09:04:54 | ||
| 66 175.80 2025-06-11 09:05:21 | ||
| 221 175.80 2025-06-11 09:05:21 | ||
| 268 175.70 2025-06-11 09:05:23 | ||
| 273 175.60 2025-06-11 09:05:27 | ||
| 385 175.50 2025-06-11 09:06:12 | ||
| 343 175.40 2025-06-11 09:07:27 | ||
| 218 175.30 2025-06-11 09:09:05 | ||
| 256 175.20 2025-06-11 09:09:06 | ||
| 133 175.10 2025-06-11 09:10:17 | ||
| 383 175.50 2025-06-11 09:16:26 | ||
| 331 175.40 2025-06-11 09:23:07 | ||
| 359 175.30 2025-06-11 09:23:20 | ||
| 394 175.20 2025-06-11 09:24:28 | ||
| 400 175.10 2025-06-11 09:25:16 | ||
| 58 175.00 2025-06-11 09:29:53 | ||
| 336 175.00 2025-06-11 09:34:03 | ||
| 60 175.10 2025-06-11 09:37:18 | ||
| 340 175.10 2025-06-11 09:41:00 | ||
| 388 175.10 2025-06-11 09:47:32 | ||
| 386 175.30 2025-06-11 10:00:29 | ||
| 68 175.40 2025-06-11 10:10:59 | ||
| 321 175.40 2025-06-11 10:10:59 |
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 387 175.30 2025-06-11 10:11:01 | |||
| 29 175.20 2025-06-11 10:19:35 | |||
| 360 175.20 2025-06-11 10:19:35 | |||
| 10 175.10 2025-06-11 10:26:30 | |||
| 393 175.20 2025-06-11 10:29:55 | |||
| 387 175.10 2025-06-11 10:31:42 | |||
| 383 175.10 2025-06-11 10:38:37 | |||
| 400 175.00 2025-06-11 10:38:41 | |||
| 399 175.10 2025-06-11 10:47:14 | |||
| 384 175.30 2025-06-11 11:00:24 | |||
| 389 175.20 2025-06-11 11:08:26 | |||
| 401 175.10 2025-06-11 11:13:34 | |||
| 385 175.40 2025-06-11 11:25:14 | |||
| 394 175.30 2025-06-11 11:25:14 | |||
| 208 175.30 2025-06-11 11:37:56 | |||
| 385 175.40 2025-06-11 11:44:33 | |||
| 392 175.40 2025-06-11 11:49:18 | |||
| 395 175.50 2025-06-11 12:02:02 | |||
| 398 175.40 2025-06-11 12:03:02 | |||
| 26 175.40 2025-06-11 12:28:29 | |||
| 358 175.40 2025-06-11 12:28:29 | |||
| 175 175.30 2025-06-11 12:29:59 | |||
| 385 175.20 2025-06-11 12:30:56 | |||
| 402 175.30 2025-06-11 12:37:27 | |||
| 10 175.20 2025-06-11 12:39:07 | |||
| 391 175.20 2025-06-11 12:39:07 | |||
| 402 175.10 2025-06-11 12:44:12 | |||
| 388 175.30 2025-06-11 12:44:37 | |||
| 168 175.20 2025-06-11 12:48:54 | |||
| 383 175.40 2025-06-11 12:55:02 | |||
| 386 175.30 2025-06-11 12:58:39 | |||
| 388 175.30 2025-06-11 13:01:18 | |||
| 141 175.30 2025-06-11 13:01:19 | |||
| 108 175.40 2025-06-11 13:10:02 | |||
| 287 175.40 2025-06-11 13:10:02 | |||
| 106 175.60 2025-06-11 13:15:49 | |||
| 298 175.60 2025-06-11 13:15:49 | |||
| 394 175.50 2025-06-11 13:29:51 | |||
| 394 175.40 2025-06-11 13:29:54 | |||
| 391 175.30 2025-06-11 13:36:08 | |||
| 402 175.50 2025-06-11 13:39:09 | |||
| 391 175.50 2025-06-11 13:40:19 | |||
| 30,000 175.40 2025-06-11 13:47:56 | |||
| 159 175.00 2025-06-11 14:16:42 | |||
| 239 175.00 2025-06-11 14:16:42 | |||
| 401 175.00 2025-06-11 15:31:05 | |||
| 404 174.90 2025-06-11 15:34:16 | |||
| 388 175.00 2025-06-11 15:36:14 | |||
| 395 174.90 2025-06-11 15:37:14 | |||
| 386 174.80 2025-06-11 15:39:47 | |||
| 86 174.90 2025-06-11 15:41:50 | |||
| 297 174.90 2025-06-11 15:43:48 | |||
| 391 174.80 2025-06-11 15:45:00 | |||
| 384 174.90 2025-06-11 15:48:20 | |||
| 390 175.00 2025-06-11 15:59:59 | |||
| 387 174.90 2025-06-11 16:00:00 | |||
| 390 174.80 2025-06-11 16:02:18 | |||
| 384 174.70 2025-06-11 16:04:32 | |||
| Volume | Price | Time - GMT |
|---|---|---|
| 386 175.00 2025-06-11 16:10:20 | ||
| 400 175.00 2025-06-11 16:15:36 | ||
| 43 174.90 2025-06-11 16:24:46 | ||
| 341 174.90 2025-06-11 16:24:46 | ||
| 384 174.80 2025-06-11 16:25:20 | ||
| 120 174.90 2025-06-11 16:26:24 | ||
| 20,000 175.09 2025-06-11 17:00:18 | ||
| 394 175.20 2025-06-12 09:01:05 | ||
| 83 175.10 2025-06-12 09:01:23 | ||
| 317 175.10 2025-06-12 09:01:23 | ||
| 406 175.00 2025-06-12 09:01:23 | ||
| 101 175.70 2025-06-12 09:06:36 | ||
| 188 175.70 2025-06-12 09:06:36 | ||
| 355 175.80 2025-06-12 09:06:57 | ||
| 405 176.30 2025-06-12 09:07:46 | ||
| 409 176.70 2025-06-12 09:08:27 | ||
| 412 176.90 2025-06-12 09:10:34 | ||
| 401 177.50 2025-06-12 09:12:58 | ||
| 412 177.40 2025-06-12 09:12:58 | ||
| 409 177.30 2025-06-12 09:15:14 | ||
| 403 177.50 2025-06-12 09:19:28 | ||
| 405 177.40 2025-06-12 09:19:34 | ||
| 397 177.30 2025-06-12 09:19:56 | ||
| 395 177.10 2025-06-12 09:20:44 | ||
| 399 177.20 2025-06-12 09:20:44 | ||
| 393 177.00 2025-06-12 09:20:45 | ||
| 391 177.50 2025-06-12 09:25:27 | ||
| 403 177.40 2025-06-12 09:26:27 | ||
| 401 177.30 2025-06-12 09:26:28 | ||
| 396 177.50 2025-06-12 09:31:26 | ||
| 398 177.40 2025-06-12 09:31:27 | ||
| 409 177.40 2025-06-12 09:32:52 | ||
| 394 177.30 2025-06-12 09:35:30 | ||
| 397 177.20 2025-06-12 09:36:01 | ||
| 294 177.10 2025-06-12 09:37:25 | ||
| 221 177.00 2025-06-12 09:37:30 | ||
| 283 177.20 2025-06-12 09:45:36 | ||
| 277 177.10 2025-06-12 09:45:47 | ||
| 217 177.00 2025-06-12 09:46:44 | ||
| 254 176.90 2025-06-12 09:46:44 | ||
| 238 176.70 2025-06-12 09:50:53 | ||
| 219 176.50 2025-06-12 09:54:25 | ||
| 228 176.40 2025-06-12 09:55:02 | ||
| 217 176.50 2025-06-12 09:58:01 | ||
| 206 176.50 2025-06-12 10:00:43 | ||
| 217 176.40 2025-06-12 10:01:37 | ||
| 206 176.30 2025-06-12 10:03:21 | ||
| 409 176.90 2025-06-12 10:22:46 | ||
| 402 177.10 2025-06-12 10:29:11 | ||
| 407 177.00 2025-06-12 10:29:11 | ||
| 411 176.90 2025-06-12 10:29:46 | ||
| 404 176.80 2025-06-12 10:36:05 | ||
| 25 177.00 2025-06-12 10:45:02 | ||
| 411 177.20 2025-06-12 10:47:13 | ||
| 407 177.30 2025-06-12 10:58:02 | ||
| 406 177.20 2025-06-12 11:00:03 | ||
| 398 177.10 2025-06-12 11:00:13 | ||
| 405 177.00 2025-06-12 11:00:29 |
| Volume | Price | Time - GMT |
|---|---|---|
| 399 176.90 2025-06-12 11:02:28 | ||
| 7 176.80 2025-06-12 11:06:02 | ||
| 83 176.90 2025-06-12 11:13:47 | ||
| 323 176.90 2025-06-12 11:13:47 | ||
| 395 176.80 2025-06-12 11:14:07 | ||
| 396 176.90 2025-06-12 11:16:17 | ||
| 299 176.90 2025-06-12 11:16:34 | ||
| 409 176.80 2025-06-12 11:17:30 | ||
| 302 176.70 2025-06-12 11:23:09 | ||
| 290 176.60 2025-06-12 11:23:10 | ||
| 215 176.10 2025-06-12 11:27:50 | ||
| 217 176.00 2025-06-12 11:28:15 | ||
| 209 176.00 2025-06-12 11:33:42 | ||
| 212 176.10 2025-06-12 11:33:42 | ||
| 206 176.10 2025-06-12 11:43:18 | ||
| 54 176.00 2025-06-12 11:43:20 | ||
| 156 176.00 2025-06-12 11:43:20 | ||
| 397 176.20 2025-06-12 11:53:30 | ||
| 378 176.30 2025-06-12 11:56:51 | ||
| 81 176.30 2025-06-12 12:00:10 | ||
| 171 176.30 2025-06-12 12:00:10 | ||
| 377 176.20 2025-06-12 12:00:18 | ||
| 252 175.90 2025-06-12 12:07:59 | ||
| 254 176.00 2025-06-12 12:07:59 | ||
| 68 175.80 2025-06-12 12:08:01 | ||
| 255 175.70 2025-06-12 12:15:26 | ||
| 254 175.60 2025-06-12 12:16:52 | ||
| 165 175.50 2025-06-12 12:32:08 | ||
| 295 175.70 2025-06-12 12:35:07 | ||
| 297 175.60 2025-06-12 12:38:00 | ||
| 239 175.70 2025-06-12 12:39:15 | ||
| 30 175.60 2025-06-12 12:41:32 | ||
| 299 175.70 2025-06-12 12:47:17 | ||
| 395 175.90 2025-06-12 13:01:56 | ||
| 343 176.00 2025-06-12 13:04:24 | ||
| 253 175.90 2025-06-12 13:05:02 | ||
| 406 175.80 2025-06-12 13:05:04 | ||
| 233 175.70 2025-06-12 13:16:17 | ||
| 238 175.60 2025-06-12 13:24:54 | ||
| 19 175.50 2025-06-12 13:25:09 | ||
| 192 175.50 2025-06-12 13:25:09 | ||
| 117 175.40 2025-06-12 13:26:23 | ||
| 246 175.40 2025-06-12 13:32:42 | ||
| 391 176.00 2025-06-12 13:51:26 | ||
| 399 175.90 2025-06-12 13:52:11 | ||
| 401 175.80 2025-06-12 14:00:59 | ||
| 318 175.70 2025-06-12 14:01:14 | ||
| 400 176.00 2025-06-12 14:47:00 | ||
| 408 176.20 2025-06-12 14:49:58 | ||
| 406 176.10 2025-06-12 14:53:34 | ||
| 404 176.10 2025-06-12 15:01:00 | ||
| 408 176.10 2025-06-12 15:15:06 | ||
| 396 176.00 2025-06-12 15:17:15 | ||
| 1 175.90 2025-06-12 15:22:33 | ||
| 407 176.00 2025-06-12 15:22:59 | ||
| 412 176.00 2025-06-12 15:36:05 | ||
| 394 176.20 2025-06-12 15:46:20 | ||
| 398 176.20 2025-06-12 15:55:57 |
Volume Price Time - GMT 176.30 2025-06-12 16:00:27 176.40 2025-06-12 16:08:01 176.30 2025-06-12 16:08:02 176.30 2025-06-12 16:14:10 176.30 2025-06-12 16:15:55 176.20 2025-06-12 16:15:55 176.40 2025-06-12 16:22:03 176.30 2025-06-12 16:22:34 176.70 2025-06-12 16:23:47 176.60 2025-06-12 16:25:00 176.50 2025-06-12 16:29:25 50,000 176.10 2025-06-12 17:10:29 174.40 2025-06-13 09:02:24 174.80 2025-06-13 09:02:24 174.80 2025-06-13 09:02:24 174.40 2025-06-13 09:02:24 174.50 2025-06-13 09:02:24 174.60 2025-06-13 09:02:24 174.70 2025-06-13 09:02:24 173.80 2025-06-13 09:05:14 173.80 2025-06-13 09:05:14 173.90 2025-06-13 09:05:14 174.00 2025-06-13 09:05:14 173.70 2025-06-13 09:05:23 173.60 2025-06-13 09:07:32 173.80 2025-06-13 09:09:18 173.90 2025-06-13 09:09:18 173.70 2025-06-13 09:12:10 173.60 2025-06-13 09:12:32 174.10 2025-06-13 09:17:56 174.10 2025-06-13 09:17:56 173.90 2025-06-13 09:19:05 174.00 2025-06-13 09:19:34 173.80 2025-06-13 09:20:37 173.90 2025-06-13 09:20:37 173.80 2025-06-13 09:20:41 173.70 2025-06-13 09:21:52 173.80 2025-06-13 09:23:24 174.10 2025-06-13 09:26:53 174.10 2025-06-13 09:30:57 174.10 2025-06-13 09:33:00 174.40 2025-06-13 09:34:03 174.30 2025-06-13 09:35:26 174.70 2025-06-13 09:39:45 174.60 2025-06-13 09:40:29 174.50 2025-06-13 09:40:54 174.40 2025-06-13 09:41:47 174.40 2025-06-13 09:48:06 174.30 2025-06-13 09:49:58 174.60 2025-06-13 10:02:15 174.50 2025-06-13 10:04:54 174.40 2025-06-13 10:05:00 174.40 2025-06-13 10:11:33 174.40 2025-06-13 10:16:14 174.40 2025-06-13 10:21:55 174.40 2025-06-13 10:21:55 174.30 2025-06-13 10:24:13 174.20 2025-06-13 10:24:13
| Volume | Price | Time - GMT |
|---|---|---|
| 381 174.10 2025-06-13 10:27:06 | ||
| 377 174.00 2025-06-13 10:27:14 | ||
| 86 173.90 2025-06-13 10:39:51 | ||
| 113 173.90 2025-06-13 10:39:51 | ||
| 178 173.90 2025-06-13 10:41:50 | ||
| 393 173.80 2025-06-13 10:41:55 | ||
| 379 173.70 2025-06-13 10:45:36 | ||
| 388 173.60 2025-06-13 10:45:45 | ||
| 23 173.50 2025-06-13 10:45:52 | ||
| 48 173.50 2025-06-13 10:45:54 | ||
| 322 173.50 2025-06-13 10:45:54 | ||
| 392 173.40 2025-06-13 10:47:02 | ||
| 393 173.70 2025-06-13 11:06:33 | ||
| 385 173.70 2025-06-13 11:10:45 | ||
| 395 173.60 2025-06-13 11:12:08 | ||
| 384 173.50 2025-06-13 11:13:39 | ||
| 381 173.40 2025-06-13 11:13:54 | ||
| 388 173.30 2025-06-13 11:14:02 | ||
| 382 173.20 2025-06-13 11:14:07 | ||
| 394 173.50 2025-06-13 11:15:48 | ||
| 393 173.40 2025-06-13 11:17:27 | ||
| 168 173.30 2025-06-13 11:17:38 | ||
| 20 173.30 2025-06-13 11:21:17 | ||
| 390 173.60 2025-06-13 11:39:41 | ||
| 24 173.40 2025-06-13 11:46:18 | ||
| 395 173.50 2025-06-13 11:46:18 | ||
| 83 173.30 2025-06-13 11:46:20 | ||
| 305 173.30 2025-06-13 11:46:20 | ||
| 363 173.40 2025-06-13 11:46:20 | ||
| 387 173.20 2025-06-13 11:50:15 | ||
| 377 173.50 2025-06-13 11:51:20 | ||
| 383 173.50 2025-06-13 11:51:30 | ||
| 43 173.50 2025-06-13 11:55:06 | ||
| 392 173.60 2025-06-13 11:55:06 | ||
| 299 173.50 2025-06-13 11:57:55 | ||
| 25 173.50 2025-06-13 12:06:53 | ||
| 76 173.40 2025-06-13 12:12:49 | ||
| 359 173.50 2025-06-13 12:12:49 | ||
| 384 173.50 2025-06-13 12:14:32 | ||
| 316 173.40 2025-06-13 12:15:27 | ||
| 376 173.30 2025-06-13 12:15:29 | ||
| 272 173.20 2025-06-13 12:15:52 | ||
| 236 173.00 2025-06-13 12:23:50 | ||
| 92 172.90 2025-06-13 12:23:51 | ||
| 138 172.90 2025-06-13 12:23:51 | ||
| 201 172.90 2025-06-13 12:24:40 | ||
| 51 173.10 2025-06-13 12:37:27 | ||
| 272 173.20 2025-06-13 12:37:27 | ||
| 89 173.20 2025-06-13 13:14:51 | ||
| 382 173.30 2025-06-13 13:14:51 | ||
| 295 173.20 2025-06-13 13:23:48 | ||
| 154 173.10 2025-06-13 13:26:59 | ||
| 387 173.50 2025-06-13 14:02:02 | ||
| 395 173.50 2025-06-13 14:39:53 | ||
| 391 173.60 2025-06-13 14:46:16 | ||
| 380 173.50 2025-06-13 14:47:16 | ||
| 33 173.50 2025-06-13 14:50:20 | ||
| 56 173.50 2025-06-13 14:51:01 |
Volume Price Time - GMT 173.50 2025-06-13 14:51:42 173.50 2025-06-13 14:52:06 173.50 2025-06-13 14:52:52 173.40 2025-06-13 14:53:01 173.50 2025-06-13 14:53:01 173.50 2025-06-13 14:53:31 173.50 2025-06-13 14:53:31 173.50 2025-06-13 14:53:31 173.50 2025-06-13 14:53:31 173.50 2025-06-13 14:53:31 173.40 2025-06-13 14:53:32 173.40 2025-06-13 14:53:36 173.40 2025-06-13 14:53:54 173.40 2025-06-13 14:53:57 173.50 2025-06-13 14:53:57 173.40 2025-06-13 14:55:15 173.50 2025-06-13 15:11:43 173.50 2025-06-13 15:16:46 173.40 2025-06-13 15:18:53 173.30 2025-06-13 15:19:43 173.30 2025-06-13 15:19:43 173.30 2025-06-13 15:19:43 173.30 2025-06-13 15:25:14 173.30 2025-06-13 15:28:15 173.50 2025-06-13 15:30:11 173.30 2025-06-13 15:33:53 173.40 2025-06-13 15:33:53 173.30 2025-06-13 15:40:22 173.30 2025-06-13 15:40:22 173.30 2025-06-13 15:40:26 173.30 2025-06-13 15:40:26 173.30 2025-06-13 15:40:26 173.70 2025-06-13 16:00:00 173.70 2025-06-13 16:00:00 174.40 2025-06-13 16:09:04 174.40 2025-06-13 16:09:04
More from ISS
Call Transcript
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 17
Regulatory Filings
2025
Nov 17
Regulatory Filings
2025
Nov 17
Transaction in Own Shares
2025
Nov 10
Regulatory Filings
2025
Nov 10
Regulatory Filings
2025
Nov 10
Transaction in Own Shares
2025
Nov 3