Transaction in Own Shares • Jun 16, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
As of June 13, 2025, Novonesis has purchased an accumulated 1,527,849 shares with a transaction value of DKK 649,5 million under the share buyback program announced by Novonesis in Company announcement No. 3, 2025 and initiated on March 5, 2025. Under the program, Novonesis will buy back B shares worth up to EUR 100 million (DKK 746 million) in total during the remainder of 2025.
The following transactions have been made under the program in accordance with the European Commission Regulation (EU) No. 596/2014 of 16 April 2014 (the "Market Abuse Regulation"), and the European Commission Delegated Regulation (EU) No. 1052/2016 of 8 March 2016 (the "Safe Harbour Regulation"):
| Number of shares | Average purchase price | Transaction value, DKK | |
|---|---|---|---|
| Accumulated, last announcement | 1,455,525 | 614,531,225 | |
| 9 June 2025 | |||
| 10 June 2025 | 24,000 | 480.10 | 11,522,385 |
| 11 June 2025 | 5,324 | 485.50 | 2,584,799 |
| 12 June 2025 | 20,000 | 487.46 | 9,749,125 |
| 13 June 2025 | 23,000 | 484.99 | 11,154,807 |
| Accumulated under the program | 1,527,849 | 649,542,341 |
In addition, transactions necessitated by previously established incentive programs have resulted in a sale by Novonesis of 72,971 B shares in the period from June 09 to June 13. The share transactions related to the incentive programs were not part of the Market Abuse Regulation share buyback program.
Following the transactions stated above, Novonesis owns a total of 2.,601,664 treasury shares, corresponding to 0.6 % of the share capital. The total number of shares in the company is 468,298,646 including treasury shares.
June 16, 2025 Company announcement no. 31
Contact information Investor relations
Tobias Bjorklund +45 3077 8682 [email protected]
Anders Enevoldsen +45 5350 1453 [email protected]
Katrine Spedtsberg Poulsen [email protected]
About Novonesis
Novonesis is a global leading biosolutions company transforming the way we all produce, consume and live. In more than 30 industries our biosolutions are helping companies meet their business needs and the needs of our planet. Our 10,000 people worldwide work closely with our partners and customers to challenge conventional thinking and transform business with biology.
Novozymes A/S, part of Novonesis Group Krogshoejvej 36 2880 Bagsvaerd Denmark
Appendix – Detailed trading data on Novonesis' share buyback transactions for the period mentioned above.
All trades have been carried out by Nordea.
| 10-06-2025 | Number of Shares | Average Purchase Price | Transaction Value, DKK |
|---|---|---|---|
| XCSE | 24,000 | 480.10 | 11,522,386 |
| Total | 24,000 | 11,522,386 | |
| 11-06-2025 | Number of Shares | Average Purchase Price | Transaction Value, DKK |
| XCSE | 5,324 | 485.50 | 2,584,799 |
| Total | 5,324 | 2,584,799 | |
| 12-06-2025 | Number of Shares | Average Purchase Price | Transaction Value, DKK |
| XCSE | 20,000 | 487.46 | 9,749,126 |
| Total | 20,000 | 9,749,126 | |
| 13-06-2025 | Number of Shares | Average Purchase Price | Transaction Value, DKK |
|---|---|---|---|
| XCSE | 23,000 | 484.99 | 11,154,807 |
| Total | 23,000 | 11,154,807 | |
| Volume | Price | Venue | Time | Date |
|---|---|---|---|---|
| 29 | 479,8 | XCSE | 09:01:35 | 10-06-2025 |
| 29 | 479,8 | XCSE | 09:02:11 | 10-06-2025 |
| 38 | 479,8 | XCSE | 09:02:12 | 10-06-2025 |
| 37 | 479,8 | XCSE | 09:02:12 | 10-06-2025 |
| 39 | 479,1 | XCSE | 09:02:38 | 10-06-2025 |
| 82 | 478,7 | XCSE | 09:02:56 | 10-06-2025 |
| 41 | 479,1 | XCSE | 09:04:56 | 10-06-2025 |
| 80 | 476,2 | XCSE | 09:08:05 | 10-06-2025 |
| 39 | 476 | XCSE | 09:09:01 | 10-06-2025 |
| 41 | 476,1 | XCSE | 09:09:51 | 10-06-2025 |
| 40 | 475,8 | XCSE | 09:10:00 | 10-06-2025 |
| 38 | 475,5 | XCSE | 09:10:04 | 10-06-2025 |
| 80 | 475,4 | XCSE | 09:11:04 | 10-06-2025 |
| 38 | 475,4 | XCSE | 09:11:12 | 10-06-2025 |
| 40 | 475,4 | XCSE | 09:11:28 | 10-06-2025 |
| 39 | 475,4 | XCSE | 09:11:50 | 10-06-2025 |
| 39 | 475,3 | XCSE | 09:11:50 | 10-06-2025 |
| 10 | 476,2 | XCSE | 09:13:10 | 10-06-2025 |
| 63 | 477 | XCSE | 09:14:39 | 10-06-2025 |
| 49 | 477 | XCSE | 09:14:39 | 10-06-2025 |
| 77 | 477,5 | XCSE | 09:16:10 | 10-06-2025 |
| 77 | 477,1 | XCSE | 09:17:06 | 10-06-2025 |
| 77 | 477 | XCSE | 09:19:08 | 10-06-2025 |
| 79 | 477,2 | XCSE | 09:19:35 | 10-06-2025 |
| 80 | 477,1 | XCSE | 09:19:38 | 10-06-2025 |
| 29 | 477,1 | XCSE | 09:19:59 | 10-06-2025 |
| 35 | 477,3 | XCSE | 09:21:44 | 10-06-2025 |
| 117 | 477,4 | XCSE | 09:21:44 | 10-06-2025 |
| 79 | 477,3 | XCSE | 09:21:44 | 10-06-2025 |
| 78 | 477,5 | XCSE | 09:22:58 | 10-06-2025 |
| 78 | 477,3 | XCSE | 09:24:34 | 10-06-2025 |
| 38 | 477,1 | XCSE | 09:27:50 | 10-06-2025 |
| 75 | 477,2 | XCSE | 09:30:07 | 10-06-2025 |
| 78 | 477,1 | XCSE | 09:31:02 | 10-06-2025 |
|---|---|---|---|---|
| 152 | 477,3 | XCSE | 09:34:33 | 10-06-2025 |
| 157 | 477,6 | XCSE | 09:35:10 | 10-06-2025 |
| 78 | 477,3 | XCSE | 09:38:29 | 10-06-2025 |
| 121 | 477,4 | XCSE | 09:38:30 | 10-06-2025 |
| 115 | 477,6 | XCSE | 09:39:46 | 10-06-2025 |
| 113 | 477,6 | XCSE | 09:42:43 | 10-06-2025 |
| 37 | 477,8 | XCSE | 09:45:01 | 10-06-2025 |
| 114 | 477,8 | XCSE | 09:45:01 | 10-06-2025 |
| 38 | 477,8 | XCSE | 09:45:01 | 10-06-2025 |
| 38 | 477,8 | XCSE | 09:45:01 | 10-06-2025 |
| 122 | 477,8 | XCSE | 09:49:22 | 10-06-2025 |
| 120 | 478 | XCSE | 09:51:45 | 10-06-2025 |
| 79 | 479,4 | XCSE | 09:55:02 | 10-06-2025 |
| 77 | 479,1 | XCSE | 09:55:09 | 10-06-2025 |
| 77 | 479,3 | XCSE | 09:57:05 | 10-06-2025 |
| 40 | 479,2 | XCSE | 10:02:27 | 10-06-2025 |
| 40 | 479,2 | XCSE | 10:02:27 | 10-06-2025 |
| 40 | 479,2 | XCSE | 10:02:27 | 10-06-2025 |
| 80 | 479,2 | XCSE | 10:02:27 | 10-06-2025 |
| 191 | 479,8 | XCSE | 10:03:55 | 10-06-2025 |
| 115 | 479,5 | XCSE | 10:09:13 | 10-06-2025 |
| 38 | 479,3 | XCSE | 10:10:40 | 10-06-2025 |
| 114 | 479,3 | XCSE | 10:10:40 | 10-06-2025 |
| 154 | 479,2 | XCSE | 10:13:40 | 10-06-2025 |
| 117 | 479 | XCSE | 10:13:45 | 10-06-2025 |
| 77 | 479,1 | XCSE | 10:16:59 | 10-06-2025 |
| 79 | 479,4 | XCSE | 10:20:40 | 10-06-2025 |
| 79 | 479,3 | XCSE | 10:21:02 | 10-06-2025 |
| 115 | 479,6 | XCSE | 10:26:40 | 10-06-2025 |
| 80 | 479,6 | XCSE | 10:27:02 | 10-06-2025 |
| 80 | 479,6 | XCSE | 10:28:46 | 10-06-2025 |
| 40 | 479,6 | XCSE | 10:28:46 | 10-06-2025 |
| 149 | 479,6 | XCSE | 10:31:04 | 10-06-2025 |
| 159 | 479,4 | XCSE | 10:31:05 | 10-06-2025 |
| 121 | 479,1 | XCSE | 10:37:44 | 10-06-2025 |
| 196 | 478,8 | XCSE | 10:39:48 | 10-06-2025 |
| 157 | 478,7 | XCSE | 10:44:41 | 10-06-2025 |
| 195 | 479,3 | XCSE | 10:52:49 | 10-06-2025 |
| 154 | 479,2 | XCSE | 10:53:14 | 10-06-2025 |
| 81 | 479,3 | XCSE | 11:00:04 | 10-06-2025 |
| 115 | 479,7 | XCSE | 11:03:19 | 10-06-2025 |
| 113 | 479,6 | XCSE | 11:03:19 | 10-06-2025 |
| 122 | 479,5 | XCSE | 11:05:12 | 10-06-2025 |
| 116 | 479,6 | XCSE | 11:06:16 | 10-06-2025 |
| 158 | 479,7 | XCSE | 11:10:25 | 10-06-2025 |
| 161 | 480 | XCSE | 11:15:24 | 10-06-2025 |
| 160 | 479,6 | XCSE | 11:18:42 | 10-06-2025 |
| 199 | 480 | XCSE | 11:24:20 | 10-06-2025 |
| 163 | 479,8 | XCSE | 11:24:30 | 10-06-2025 |
| 114 | 480,1 | XCSE | 11:32:32 | 10-06-2025 |
| 112 | 480 | XCSE | 11:35:41 | 10-06-2025 |
| 40 | 479,9 | XCSE | 11:40:17 | 10-06-2025 |
| 112 | 479,7 | XCSE | 11:42:58 | 10-06-2025 |
| 119 | 479,4 | XCSE | 11:54:14 | 10-06-2025 |
| 114 | 479,5 | XCSE | 11:54:14 | 10-06-2025 |
| 122 | 479,4 | XCSE | 11:54:28 | 10-06-2025 |
|---|---|---|---|---|
| 162 | 479,5 | XCSE | 12:00:02 | 10-06-2025 |
| 187 | 479,9 | XCSE | 12:05:16 | 10-06-2025 |
| 38 | 479,9 | XCSE | 12:05:16 | 10-06-2025 |
| 200 | 479,7 | XCSE | 12:05:17 | 10-06-2025 |
| 234 | 480,2 | XCSE | 12:28:21 | 10-06-2025 |
| 161 | 480,5 | XCSE | 12:32:27 | 10-06-2025 |
| 17 | 480,2 | XCSE | 12:37:52 | 10-06-2025 |
| 117 | 480,2 | XCSE | 12:37:52 | 10-06-2025 |
| 17 | 480,2 | XCSE | 12:37:52 | 10-06-2025 |
| 121 | 480 | XCSE | 12:39:25 | 10-06-2025 |
| 79 | 479,2 | XCSE | 12:42:48 | 10-06-2025 |
| 37 | 478,8 | XCSE | 12:47:44 | 10-06-2025 |
| 77 | 478,7 | XCSE | 12:48:25 | 10-06-2025 |
| 2 | 478,8 | XCSE | 12:48:25 | 10-06-2025 |
| 39 | 478,8 | XCSE | 12:48:25 | 10-06-2025 |
| 36 | 478,8 | XCSE | 12:48:25 | 10-06-2025 |
| 7 | 478,8 | XCSE | 12:48:41 | 10-06-2025 |
| 79 | 478,7 | XCSE | 12:53:42 | 10-06-2025 |
| 151 | 479,7 | XCSE | 12:58:19 | 10-06-2025 |
| 117 | 479,9 | XCSE | 12:59:18 | 10-06-2025 |
| 117 | 479,7 | XCSE | 12:59:45 | 10-06-2025 |
| 120 | 479,8 | XCSE | 13:00:03 | 10-06-2025 |
| 113 | 479,5 | XCSE | 13:00:13 | 10-06-2025 |
| 40 | 479,4 | XCSE | 13:04:55 | 10-06-2025 |
| 40 | 479,4 | XCSE | 13:04:55 | 10-06-2025 |
| 39 | 479,4 | XCSE | 13:04:55 | 10-06-2025 |
| 119 | 479,4 | XCSE | 13:04:55 | 10-06-2025 |
| 160 | 479,2 | XCSE | 13:08:45 | 10-06-2025 |
| 161 | 479,3 | XCSE | 13:13:04 | 10-06-2025 |
| 2 | 479,2 | XCSE | 13:18:44 | 10-06-2025 |
| 4 | 479,2 | XCSE | 13:18:44 | 10-06-2025 |
| 145 | 479,2 | XCSE | 13:18:44 | 10-06-2025 |
| 39 | 479,2 | XCSE | 13:18:44 | 10-06-2025 |
| 41 | 478,9 | XCSE | 13:22:58 | 10-06-2025 |
| 75 | 478,9 | XCSE | 13:22:58 | 10-06-2025 |
| 119 | 478,9 | XCSE | 13:26:36 | 10-06-2025 |
| 39 | 478,9 | XCSE | 13:26:36 | 10-06-2025 |
| 198 | 479,4 | XCSE | 13:38:33 | 10-06-2025 |
| 160 | 478,7 | XCSE | 13:44:52 | 10-06-2025 |
| 152 | 479,3 | XCSE | 13:52:49 | 10-06-2025 |
| 79 | 479,2 | XCSE | 13:54:12 | 10-06-2025 |
| 76 | 479,3 | XCSE | 13:55:26 | 10-06-2025 |
| 38 | 479,3 | XCSE | 13:55:26 | 10-06-2025 |
| 187 | 479,5 | XCSE | 13:59:14 | 10-06-2025 |
| 161 | 479,8 | XCSE | 14:03:20 | 10-06-2025 |
| 121 | 479,9 | XCSE | 14:05:28 | 10-06-2025 |
| 120 | 479,8 | XCSE | 14:06:33 | 10-06-2025 |
| 77 | 479,4 | XCSE | 14:09:43 | 10-06-2025 |
| 79 | 479,5 | XCSE | 14:13:57 | 10-06-2025 |
| 77 | 479,7 | XCSE | 14:19:24 | 10-06-2025 |
| 38 | 479,7 | XCSE | 14:19:24 | 10-06-2025 |
| 118 | 479,6 | XCSE | 14:22:55 | 10-06-2025 |
| 110 | 479,9 | XCSE | 14:34:23 | 10-06-2025 |
| 37 | 479,9 | XCSE | 14:34:23 | 10-06-2025 |
| 80 | 479,9 | XCSE | 14:34:23 | 10-06-2025 |
| 117 | 480,1 | XCSE | 14:36:25 | 10-06-2025 |
|---|---|---|---|---|
| 113 | 479,9 | XCSE | 14:40:51 | 10-06-2025 |
| 112 | 480 | XCSE | 14:40:51 | 10-06-2025 |
| 244 | 480,8 | XCSE | 14:46:29 | 10-06-2025 |
| 225 | 480,6 | XCSE | 14:46:29 | 10-06-2025 |
| 41 | 480,8 | XCSE | 14:46:29 | 10-06-2025 |
| 188 | 480,7 | XCSE | 14:49:57 | 10-06-2025 |
| 197 | 480,7 | XCSE | 14:50:18 | 10-06-2025 |
| 39 | 481 | XCSE | 14:51:12 | 10-06-2025 |
| 158 | 481 | XCSE | 14:51:12 | 10-06-2025 |
| 114 | 480,8 | XCSE | 14:56:10 | 10-06-2025 |
| 276 | 481,9 | XCSE | 15:12:19 | 10-06-2025 |
| 186 | 481,8 | XCSE | 15:13:20 | 10-06-2025 |
| 37 | 481,8 | XCSE | 15:13:20 | 10-06-2025 |
| 158 | 481,2 | XCSE | 15:16:50 | 10-06-2025 |
| 160 | 481,4 | XCSE | 15:17:08 | 10-06-2025 |
| 83 | 482,1 | XCSE | 15:19:55 | 10-06-2025 |
| 71 | 482,1 | XCSE | 15:19:55 | 10-06-2025 |
| 161 | 482,2 | XCSE | 15:21:12 | 10-06-2025 |
| 152 | 482,1 | XCSE | 15:21:37 | 10-06-2025 |
| 160 | 482,2 | XCSE | 15:23:48 | 10-06-2025 |
| 156 | 482 | XCSE | 15:25:00 | 10-06-2025 |
| 39 | 481,4 | XCSE | 15:33:06 | 10-06-2025 |
| 77 | 481,4 | XCSE | 15:33:06 | 10-06-2025 |
| 116 | 481,5 | XCSE | 15:34:10 | 10-06-2025 |
| 116 | 481,5 | XCSE | 15:34:26 | 10-06-2025 |
| 82 | 481,4 | XCSE | 15:34:58 | 10-06-2025 |
| 80 | 481 | XCSE | 15:36:13 | 10-06-2025 |
| 40 | 481,4 | XCSE | 15:37:26 | 10-06-2025 |
| 81 | 481,4 | XCSE | 15:37:26 | 10-06-2025 |
| 114 | 481,9 | XCSE | 15:39:28 | 10-06-2025 |
| 77 | 482 | XCSE | 15:41:10 | 10-06-2025 |
| 81 | 481,7 | XCSE | 15:41:25 | 10-06-2025 |
| 78 | 481,3 | XCSE | 15:43:06 | 10-06-2025 |
| 81 | 481,1 | XCSE | 15:44:04 | 10-06-2025 |
| 75 | 481,1 | XCSE | 15:45:11 | 10-06-2025 |
| 115 | 480,9 | XCSE | 15:49:42 | 10-06-2025 |
| 113 | 480,8 | XCSE | 15:50:00 | 10-06-2025 |
| 81 | 480,9 | XCSE | 15:50:56 | 10-06-2025 |
| 78 | 480,7 | XCSE | 15:52:06 | 10-06-2025 |
| 78 | 480,3 | XCSE | 15:55:01 | 10-06-2025 |
| 78 | 480,4 | XCSE | 15:55:57 | 10-06-2025 |
| 3 | 480,6 | XCSE | 15:56:36 | 10-06-2025 |
| 78 | 480,6 | XCSE | 15:56:36 | 10-06-2025 |
| 118 | 481 | XCSE | 16:00:00 | 10-06-2025 |
| 79 | 481,1 | XCSE | 16:00:40 | 10-06-2025 |
| 81 | 481 | XCSE | 16:00:53 | 10-06-2025 |
| 40 | 480,9 | XCSE | 16:01:23 | 10-06-2025 |
| 81 | 480,9 | XCSE | 16:01:23 | 10-06-2025 |
| 79 | 480,8 | XCSE | 16:01:30 | 10-06-2025 |
| 159 | 480,8 | XCSE | 16:05:39 | 10-06-2025 |
| 117 | 480,8 | XCSE | 16:06:44 | 10-06-2025 |
| 121 | 481,2 | XCSE | 16:09:44 | 10-06-2025 |
| 114 | 481,5 | XCSE | 16:13:01 | 10-06-2025 |
| 116 | 481,4 | XCSE | 16:13:18 | 10-06-2025 |
| 112 | 481,3 | XCSE | 16:15:10 | 10-06-2025 |
| 114 | 481,2 | XCSE | 16:15:18 | 10-06-2025 |
|---|---|---|---|---|
| 116 | 481,1 | XCSE | 16:15:23 | 10-06-2025 |
| 117 | 481 | XCSE | 16:17:26 | 10-06-2025 |
| 80 | 481 | XCSE | 16:17:53 | 10-06-2025 |
| 13 | 481,2 | XCSE | 16:18:21 | 10-06-2025 |
| 67 | 481,1 | XCSE | 16:19:33 | 10-06-2025 |
| 13 | 481,1 | XCSE | 16:19:33 | 10-06-2025 |
| 120 | 481,2 | XCSE | 16:22:02 | 10-06-2025 |
| 118 | 481,2 | XCSE | 16:22:22 | 10-06-2025 |
| 114 | 481,2 | XCSE | 16:22:22 | 10-06-2025 |
| 119 | 481,2 | XCSE | 16:22:23 | 10-06-2025 |
| 117 | 481,2 | XCSE | 16:23:44 | 10-06-2025 |
| 121 | 481,2 | XCSE | 16:25:00 | 10-06-2025 |
| 118 | 481,2 | XCSE | 16:26:25 | 10-06-2025 |
| 118 | 481,1 | XCSE | 16:26:40 | 10-06-2025 |
| 157 | 481,2 | XCSE | 16:28:11 | 10-06-2025 |
| 113 | 481,1 | XCSE | 16:28:25 | 10-06-2025 |
| 35 | 481 | XCSE | 16:29:12 | 10-06-2025 |
| 37 | 481 | XCSE | 16:29:12 | 10-06-2025 |
| 468 | 481,2 | XCSE | 16:29:54 | 10-06-2025 |
| 500 | 481,2 | XCSE | 16:29:54 | 10-06-2025 |
| 32 | 481,2 | XCSE | 16:29:54 | 10-06-2025 |
| 45 | 481,2 | XCSE | 16:29:57 | 10-06-2025 |
| 44 | 481,2 | XCSE | 16:29:57 | 10-06-2025 |
| 220 | 481,2 | XCSE | 16:30:05 | 10-06-2025 |
| 191 | 481,2 | XCSE | 16:30:05 | 10-06-2025 |
| 36 | 481,2 | XCSE | 16:30:05 | 10-06-2025 |
| 63 | 481,2 | XCSE | 16:30:05 | 10-06-2025 |
| 418 | 481,2 | XCSE | 16:30:06 | 10-06-2025 |
| 281 | 481,2 | XCSE | 16:30:06 | 10-06-2025 |
| 401 | 481,2 | XCSE | 16:30:06 | 10-06-2025 |
| 33 | 481,2 | XCSE | 16:30:06 | 10-06-2025 |
| 82 | 481,2 | XCSE | 16:30:06 | 10-06-2025 |
| 37 | 481,9 | XCSE | 09:00:53 | 11-06-2025 |
| 40 | 481,8 | XCSE | 09:01:39 | 11-06-2025 |
| 39 | 481,8 | XCSE | 09:01:39 | 11-06-2025 |
| 77 | 480,4 | XCSE | 09:03:07 | 11-06-2025 |
| 15 | 481,5 | XCSE | 09:05:39 | 11-06-2025 |
| 62 | 481,5 | XCSE | 09:05:39 | 11-06-2025 |
| 78 | 481,2 | XCSE | 09:05:48 | 11-06-2025 |
| 75 | 481,9 | XCSE | 09:08:51 | 11-06-2025 |
| 78 | 482,2 | XCSE | 09:11:40 | 11-06-2025 |
| 77 | 482,1 | XCSE | 09:11:53 | 11-06-2025 |
| 77 | 482,2 | XCSE | 09:13:35 | 11-06-2025 |
| 38 | 481,9 | XCSE | 09:13:57 | 11-06-2025 |
| 38 | 482 | XCSE | 09:14:37 | 11-06-2025 |
| 75 | 482,6 | XCSE | 09:17:10 | 11-06-2025 |
| 40 | 482,9 | XCSE | 09:18:20 | 11-06-2025 |
| 80 | 483,3 | XCSE | 09:22:36 | 11-06-2025 |
| 81 | 483,2 | XCSE | 09:26:22 | 11-06-2025 |
| 117 | 483 | XCSE | 09:27:16 | 11-06-2025 |
| 77 | 482,8 | XCSE | 09:28:39 | 11-06-2025 |
| 122 | 483,2 | XCSE | 09:32:37 | 11-06-2025 |
| 78 | 483 | XCSE | 09:32:37 | 11-06-2025 |
| 80 | 483,1 | XCSE | 09:33:27 | 11-06-2025 |
| 78 | 483 | XCSE | 09:38:20 | 11-06-2025 |
| 120 | 483,2 | XCSE | 09:40:44 | 11-06-2025 |
|---|---|---|---|---|
| 19 | 483,3 | XCSE | 09:44:34 | 11-06-2025 |
| 22 | 483,3 | XCSE | 09:44:34 | 11-06-2025 |
| 81 | 483,6 | XCSE | 09:46:11 | 11-06-2025 |
| 39 | 483,7 | XCSE | 09:46:19 | 11-06-2025 |
| 79 | 484,3 | XCSE | 09:51:46 | 11-06-2025 |
| 120 | 485 | XCSE | 09:53:11 | 11-06-2025 |
| 119 | 485 | XCSE | 09:53:11 | 11-06-2025 |
| 76 | 485 | XCSE | 10:02:34 | 11-06-2025 |
| 37 | 487 | XCSE | 10:35:17 | 11-06-2025 |
| 39 | 486,6 | XCSE | 10:36:42 | 11-06-2025 |
| 38 | 486,5 | XCSE | 10:37:54 | 11-06-2025 |
| 78 | 486,4 | XCSE | 10:39:48 | 11-06-2025 |
| 38 | 486 | XCSE | 10:41:28 | 11-06-2025 |
| 40 | 486 | XCSE | 10:43:20 | 11-06-2025 |
| 77 | 486,4 | XCSE | 10:47:12 | 11-06-2025 |
| 115 | 486,5 | XCSE | 10:50:04 | 11-06-2025 |
| 112 | 486,1 | XCSE | 11:00:05 | 11-06-2025 |
| 116 | 486,2 | XCSE | 11:01:03 | 11-06-2025 |
| 39 | 486,1 | XCSE | 11:02:27 | 11-06-2025 |
| 27 | 485,8 | XCSE | 11:03:31 | 11-06-2025 |
| 81 | 486,1 | XCSE | 11:09:53 | 11-06-2025 |
| 77 | 486,6 | XCSE | 11:16:14 | 11-06-2025 |
| 80 | 486,6 | XCSE | 11:16:43 | 11-06-2025 |
| 76 | 486,5 | XCSE | 11:17:11 | 11-06-2025 |
| 8 | 486,7 | XCSE | 11:18:43 | 11-06-2025 |
| 72 | 486,7 | XCSE | 11:18:43 | 11-06-2025 |
| 78 | 486,9 | XCSE | 11:21:16 | 11-06-2025 |
| 81 | 486,6 | XCSE | 11:25:36 | 11-06-2025 |
| 39 | 486,5 | XCSE | 11:25:46 | 11-06-2025 |
| 75 | 487,3 | XCSE | 11:26:50 | 11-06-2025 |
| 78 | 487,4 | XCSE | 11:27:33 | 11-06-2025 |
| 78 | 487,4 | XCSE | 11:27:38 | 11-06-2025 |
| 114 | 486,9 | XCSE | 11:33:43 | 11-06-2025 |
| 80 | 486,8 | XCSE | 11:39:57 | 11-06-2025 |
| 75 | 486,5 | XCSE | 11:42:52 | 11-06-2025 |
| 77 | 486,7 | XCSE | 11:43:50 | 11-06-2025 |
| 201 | 488 | XCSE | 16:06:51 | 11-06-2025 |
| 233 | 488 | XCSE | 16:06:51 | 11-06-2025 |
| 212 | 488 | XCSE | 16:06:51 | 11-06-2025 |
| 21 | 488 | XCSE | 16:06:51 | 11-06-2025 |
| 32 | 488 | XCSE | 16:06:51 | 11-06-2025 |
| 233 | 488 | XCSE | 16:06:51 | 11-06-2025 |
| 233 | 488 | XCSE | 16:14:26 | 11-06-2025 |
| 37 | 487,9 | XCSE | 09:00:31 | 12-06-2025 |
| 77 | 487,8 | XCSE | 09:01:28 | 12-06-2025 |
| 80 | 487,4 | XCSE | 09:02:09 | 12-06-2025 |
| 78 | 487,7 | XCSE | 09:03:13 | 12-06-2025 |
| 35 | 487,6 | XCSE | 09:03:43 | 12-06-2025 |
| 42 | 487,6 | XCSE | 09:03:43 | 12-06-2025 |
| 92 | 487,4 | XCSE | 09:05:34 | 12-06-2025 |
| 40 | 487,4 | XCSE | 09:05:34 | 12-06-2025 |
| 81 | 487,4 | XCSE | 09:05:34 | 12-06-2025 |
| 382 | 487,4 | XCSE | 09:05:34 | 12-06-2025 |
| 116 | 487,4 | XCSE | 09:05:34 | 12-06-2025 |
| 500 | 487,4 | XCSE | 09:05:34 | 12-06-2025 |
| 327 | 487,4 | XCSE | 09:05:34 | 12-06-2025 |
|---|---|---|---|---|
| 128 | 487,4 | XCSE | 09:06:32 | 12-06-2025 |
| 500 | 487,4 | XCSE | 09:06:32 | 12-06-2025 |
| 460 | 487,4 | XCSE | 09:06:32 | 12-06-2025 |
| 40 | 487,4 | XCSE | 09:06:32 | 12-06-2025 |
| 500 | 487,4 | XCSE | 09:06:32 | 12-06-2025 |
| 1687 | 487,4 | XCSE | 09:06:32 | 12-06-2025 |
| 38 | 487,5 | XCSE | 09:06:32 | 12-06-2025 |
| 69 | 487,4 | XCSE | 09:06:32 | 12-06-2025 |
| 118 | 487,4 | XCSE | 09:06:32 | 12-06-2025 |
| 77 | 487,5 | XCSE | 09:09:38 | 12-06-2025 |
| 39 | 487,1 | XCSE | 09:11:19 | 12-06-2025 |
| 39 | 487,3 | XCSE | 09:12:46 | 12-06-2025 |
| 39 | 487,3 | XCSE | 09:12:46 | 12-06-2025 |
| 78 | 487,5 | XCSE | 09:15:15 | 12-06-2025 |
| 81 | 487,2 | XCSE | 09:17:48 | 12-06-2025 |
| 78 | 487 | XCSE | 09:19:40 | 12-06-2025 |
| 77 | 487,1 | XCSE | 09:20:13 | 12-06-2025 |
| 80 | 488,2 | XCSE | 09:25:47 | 12-06-2025 |
| 80 | 488,1 | XCSE | 09:25:49 | 12-06-2025 |
| 80 | 487,8 | XCSE | 09:26:16 | 12-06-2025 |
| 82 | 488 | XCSE | 09:28:34 | 12-06-2025 |
| 82 | 487,8 | XCSE | 09:31:21 | 12-06-2025 |
| 77 | 488,4 | XCSE | 09:34:43 | 12-06-2025 |
| 79 | 488,1 | XCSE | 09:35:19 | 12-06-2025 |
| 38 | 487,8 | XCSE | 09:37:28 | 12-06-2025 |
| 40 | 487,7 | XCSE | 09:37:29 | 12-06-2025 |
| 39 | 487,5 | XCSE | 09:37:38 | 12-06-2025 |
| 41 | 488 | XCSE | 09:41:27 | 12-06-2025 |
| 38 | 487,8 | XCSE | 09:41:43 | 12-06-2025 |
| 45 | 488,2 | XCSE | 09:43:40 | 12-06-2025 |
| 33 | 488,2 | XCSE | 09:43:40 | 12-06-2025 |
| 35 | 488 | XCSE | 09:45:37 | 12-06-2025 |
| 5 | 488 | XCSE | 09:45:37 | 12-06-2025 |
| 40 | 487,9 | XCSE | 09:46:21 | 12-06-2025 |
| 40 | 488,6 | XCSE | 09:48:40 | 12-06-2025 |
| 75 | 488,8 | XCSE | 09:49:10 | 12-06-2025 |
| 75 | 488,8 | XCSE | 09:49:10 | 12-06-2025 |
| 39 | 488 | XCSE | 09:52:01 | 12-06-2025 |
| 40 | 488,1 | XCSE | 09:53:55 | 12-06-2025 |
| 39 | 487,7 | XCSE | 09:54:19 | 12-06-2025 |
| 40 | 487,7 | XCSE | 09:57:00 | 12-06-2025 |
| 38 | 487,5 | XCSE | 09:57:18 | 12-06-2025 |
| 38 | 487,6 | XCSE | 09:59:15 | 12-06-2025 |
| 41 | 487,8 | XCSE | 09:59:15 | 12-06-2025 |
| 41 | 487,7 | XCSE | 10:00:02 | 12-06-2025 |
| 38 | 487,6 | XCSE | 10:00:26 | 12-06-2025 |
| 78 | 487,3 | XCSE | 10:02:24 | 12-06-2025 |
| 120 | 488 | XCSE | 10:12:46 | 12-06-2025 |
| 115 | 488,1 | XCSE | 10:13:00 | 12-06-2025 |
| 75 | 488 | XCSE | 10:14:15 | 12-06-2025 |
| 80 | 488 | XCSE | 10:18:33 | 12-06-2025 |
| 76 | 487,9 | XCSE | 10:21:06 | 12-06-2025 |
| 40 | 487,9 | XCSE | 10:21:49 | 12-06-2025 |
| 40 | 487,8 | XCSE | 10:22:46 | 12-06-2025 |
| 40 | 487,9 | XCSE | 10:22:46 | 12-06-2025 |
| 81 | 487,4 | XCSE | 10:25:18 | 12-06-2025 |
|---|---|---|---|---|
| 81 | 487 | XCSE | 10:25:24 | 12-06-2025 |
| 38 | 487,3 | XCSE | 10:31:52 | 12-06-2025 |
| 41 | 487,4 | XCSE | 10:35:05 | 12-06-2025 |
| 41 | 487,4 | XCSE | 10:35:06 | 12-06-2025 |
| 151 | 487,4 | XCSE | 10:39:30 | 12-06-2025 |
| 116 | 487,3 | XCSE | 10:39:49 | 12-06-2025 |
| 113 | 486,7 | XCSE | 10:41:46 | 12-06-2025 |
| 116 | 486,8 | XCSE | 10:45:08 | 12-06-2025 |
| 116 | 487,2 | XCSE | 10:51:13 | 12-06-2025 |
| 81 | 487,5 | XCSE | 10:54:38 | 12-06-2025 |
| 278 | 487,2 | XCSE | 11:04:08 | 12-06-2025 |
| 122 | 487,1 | XCSE | 11:07:20 | 12-06-2025 |
| 80 | 487 | XCSE | 11:13:21 | 12-06-2025 |
| 38 | 486,6 | XCSE | 11:22:46 | 12-06-2025 |
| 38 | 486,6 | XCSE | 11:22:46 | 12-06-2025 |
| 114 | 486,6 | XCSE | 11:22:46 | 12-06-2025 |
| 76 | 486,6 | XCSE | 11:27:11 | 12-06-2025 |
| 79 | 486,5 | XCSE | 11:28:48 | 12-06-2025 |
| 77 | 486,7 | XCSE | 11:31:58 | 12-06-2025 |
| 500 | 486,7 | XCSE | 11:32:03 | 12-06-2025 |
| 160 | 487,2 | XCSE | 11:37:01 | 12-06-2025 |
| 155 | 487,2 | XCSE | 11:43:05 | 12-06-2025 |
| 81 | 487 | XCSE | 11:44:13 | 12-06-2025 |
| 17 | 486,7 | XCSE | 11:49:27 | 12-06-2025 |
| 37 | 486,8 | XCSE | 11:50:00 | 12-06-2025 |
| 38 | 486,8 | XCSE | 11:50:00 | 12-06-2025 |
| 20 | 486,7 | XCSE | 11:50:02 | 12-06-2025 |
| 463 | 486,7 | XCSE | 11:50:02 | 12-06-2025 |
| 463 | 486,7 | XCSE | 11:50:02 | 12-06-2025 |
| 427 | 486,7 | XCSE | 11:52:12 | 12-06-2025 |
| 23 | 486,7 | XCSE | 11:52:12 | 12-06-2025 |
| 79 | 486,8 | XCSE | 11:52:12 | 12-06-2025 |
| 10 | 486,7 | XCSE | 11:52:12 | 12-06-2025 |
| 500 | 486,7 | XCSE | 11:52:12 | 12-06-2025 |
| 115 | 486,6 | XCSE | 11:57:12 | 12-06-2025 |
| 155 | 486,5 | XCSE | 12:10:09 | 12-06-2025 |
| 129 | 486,4 | XCSE | 12:12:10 | 12-06-2025 |
| 97 | 486,4 | XCSE | 12:12:10 | 12-06-2025 |
| 85 | 486,4 | XCSE | 12:12:10 | 12-06-2025 |
| 42 | 486,4 | XCSE | 12:12:10 | 12-06-2025 |
| 50 | 486,4 | XCSE | 12:12:10 | 12-06-2025 |
| 97 | 486,4 | XCSE | 12:12:10 | 12-06-2025 |
| 500 | 486,4 | XCSE | 12:12:10 | 12-06-2025 |
| 41 | 486,4 | XCSE | 12:17:10 | 12-06-2025 |
| 198 | 486 | XCSE | 12:29:33 | 12-06-2025 |
| 39 | 486 | XCSE | 12:29:33 | 12-06-2025 |
| 154 | 486,8 | XCSE | 12:46:55 | 12-06-2025 |
| 149 | 487,1 | XCSE | 12:52:55 | 12-06-2025 |
| 238 | 487,1 | XCSE | 13:23:20 | 12-06-2025 |
| 199 | 487,2 | XCSE | 13:30:25 | 12-06-2025 |
| 37 | 487 | XCSE | 13:39:53 | 12-06-2025 |
| 113 | 487 | XCSE | 13:39:53 | 12-06-2025 |
| 123 | 487,6 | XCSE | 14:10:06 | 12-06-2025 |
| 112 | 487,6 | XCSE | 14:10:08 | 12-06-2025 |
| 81 | 487,5 | XCSE | 14:10:38 | 12-06-2025 |
| 151 | 488,1 | XCSE | 14:22:43 | 12-06-2025 |
|---|---|---|---|---|
| 78 | 488,9 | XCSE | 14:32:09 | 12-06-2025 |
| 78 | 489 | XCSE | 14:39:56 | 12-06-2025 |
| 81 | 489,1 | XCSE | 14:40:20 | 12-06-2025 |
| 39 | 489 | XCSE | 14:46:01 | 12-06-2025 |
| 38 | 489 | XCSE | 14:46:01 | 12-06-2025 |
| 77 | 489,2 | XCSE | 14:58:43 | 12-06-2025 |
| 82 | 489,2 | XCSE | 15:00:47 | 12-06-2025 |
| 79 | 488,9 | XCSE | 15:01:14 | 12-06-2025 |
| 80 | 489,1 | XCSE | 15:07:58 | 12-06-2025 |
| 38 | 488,8 | XCSE | 15:19:22 | 12-06-2025 |
| 77 | 488,8 | XCSE | 15:23:40 | 12-06-2025 |
| 118 | 488,4 | XCSE | 15:30:00 | 12-06-2025 |
| 113 | 488,3 | XCSE | 15:31:05 | 12-06-2025 |
| 114 | 487,9 | XCSE | 15:39:34 | 12-06-2025 |
| 116 | 487,9 | XCSE | 15:46:44 | 12-06-2025 |
| 113 | 487,6 | XCSE | 15:48:12 | 12-06-2025 |
| 113 | 487,7 | XCSE | 15:53:04 | 12-06-2025 |
| 113 | 487,7 | XCSE | 15:59:59 | 12-06-2025 |
| 119 | 487,6 | XCSE | 15:59:59 | 12-06-2025 |
| 37 | 487,7 | XCSE | 15:59:59 | 12-06-2025 |
| 75 | 487,6 | XCSE | 16:00:36 | 12-06-2025 |
| 75 | 487,6 | XCSE | 16:04:27 | 12-06-2025 |
| 37 | 487,6 | XCSE | 16:04:27 | 12-06-2025 |
| 188 | 487,3 | XCSE | 16:08:44 | 12-06-2025 |
| 149 | 487,3 | XCSE | 16:10:23 | 12-06-2025 |
| 158 | 487,5 | XCSE | 16:12:10 | 12-06-2025 |
| 157 | 487,9 | XCSE | 16:15:06 | 12-06-2025 |
| 156 | 487,7 | XCSE | 16:22:01 | 12-06-2025 |
| 149 | 487,1 | XCSE | 16:26:07 | 12-06-2025 |
| 150 | 487,4 | XCSE | 16:29:08 | 12-06-2025 |
| 38 | 487,2 | XCSE | 16:30:37 | 12-06-2025 |
| 41 | 487,3 | XCSE | 16:31:17 | 12-06-2025 |
| 75 | 487,4 | XCSE | 16:33:21 | 12-06-2025 |
| 39 | 487,2 | XCSE | 16:35:05 | 12-06-2025 |
| 38 | 487,2 | XCSE | 16:35:05 | 12-06-2025 |
| 40 | 487 | XCSE | 16:35:53 | 12-06-2025 |
| 78 | 487,3 | XCSE | 16:37:12 | 12-06-2025 |
| 38 | 487,3 | XCSE | 16:37:12 | 12-06-2025 |
| 39 | 487,3 | XCSE | 16:38:16 | 12-06-2025 |
| 113 | 487,3 | XCSE | 16:40:39 | 12-06-2025 |
| 38 | 487,4 | XCSE | 16:41:01 | 12-06-2025 |
| 40 | 487,3 | XCSE | 16:41:06 | 12-06-2025 |
| 113 | 487,6 | XCSE | 16:43:59 | 12-06-2025 |
| 76 | 487,5 | XCSE | 16:45:12 | 12-06-2025 |
| 75 | 487,4 | XCSE | 16:46:25 | 12-06-2025 |
| 78 | 487,4 | XCSE | 16:47:35 | 12-06-2025 |
| 40 | 487,5 | XCSE | 16:47:56 | 12-06-2025 |
| 192 | 487,4 | XCSE | 16:48:56 | 12-06-2025 |
| 37 | 485,5 | XCSE | 09:00:36 | 13-06-2025 |
| 40 | 484,6 | XCSE | 09:01:08 | 13-06-2025 |
| 38 | 483,4 | XCSE | 09:01:26 | 13-06-2025 |
| 39 | 484,2 | XCSE | 09:01:52 | 13-06-2025 |
| 39 | 483,2 | XCSE | 09:02:28 | 13-06-2025 |
| 247 | 483,2 | XCSE | 09:02:28 | 13-06-2025 |
| 54 | 483,2 | XCSE | 09:02:28 | 13-06-2025 |
| 54 | 483,2 | XCSE | 09:02:28 | 13-06-2025 |
|---|---|---|---|---|
| 500 | 483,2 | XCSE | 09:02:28 | 13-06-2025 |
| 54 | 483,2 | XCSE | 09:02:28 | 13-06-2025 |
| 20 | 483,2 | XCSE | 09:02:28 | 13-06-2025 |
| 392 | 483,2 | XCSE | 09:02:28 | 13-06-2025 |
| 392 | 483,2 | XCSE | 09:02:28 | 13-06-2025 |
| 500 | 483,2 | XCSE | 09:02:28 | 13-06-2025 |
| 2787 | 483,2 | XCSE | 09:02:28 | 13-06-2025 |
| 40 | 482,7 | XCSE | 09:02:42 | 13-06-2025 |
| 74 | 482,6 | XCSE | 09:05:15 | 13-06-2025 |
| 213 | 482,6 | XCSE | 09:05:15 | 13-06-2025 |
| 500 | 482,6 | XCSE | 09:05:15 | 13-06-2025 |
| 287 | 482,6 | XCSE | 09:05:15 | 13-06-2025 |
| 100 | 482,6 | XCSE | 09:05:15 | 13-06-2025 |
| 79 | 482,6 | XCSE | 09:05:15 | 13-06-2025 |
| 208 | 482,6 | XCSE | 09:05:36 | 13-06-2025 |
| 180 | 482,6 | XCSE | 09:05:36 | 13-06-2025 |
| 34 | 482,6 | XCSE | 09:05:36 | 13-06-2025 |
| 146 | 482,6 | XCSE | 09:05:36 | 13-06-2025 |
| 146 | 482,6 | XCSE | 09:05:36 | 13-06-2025 |
| 146 | 482,6 | XCSE | 09:05:36 | 13-06-2025 |
| 466 | 482,6 | XCSE | 09:05:36 | 13-06-2025 |
| 77 | 482,9 | XCSE | 09:06:17 | 13-06-2025 |
| 82 | 484,4 | XCSE | 09:09:38 | 13-06-2025 |
| 65 | 484,6 | XCSE | 09:11:30 | 13-06-2025 |
| 10 | 484,6 | XCSE | 09:11:30 | 13-06-2025 |
| 75 | 484,2 | XCSE | 09:12:10 | 13-06-2025 |
| 80 | 484,4 | XCSE | 09:13:55 | 13-06-2025 |
| 79 | 484,8 | XCSE | 09:17:37 | 13-06-2025 |
| 13 | 485,1 | XCSE | 09:20:00 | 13-06-2025 |
| 66 | 485,1 | XCSE | 09:20:00 | 13-06-2025 |
| 80 | 484,9 | XCSE | 09:20:02 | 13-06-2025 |
| 77 | 485,1 | XCSE | 09:22:05 | 13-06-2025 |
| 75 | 484,5 | XCSE | 09:23:25 | 13-06-2025 |
| 75 | 484,7 | XCSE | 09:24:02 | 13-06-2025 |
| 76 | 484,7 | XCSE | 09:24:05 | 13-06-2025 |
| 75 | 484,8 | XCSE | 09:28:12 | 13-06-2025 |
| 79 | 485,1 | XCSE | 09:31:56 | 13-06-2025 |
| 76 | 485,1 | XCSE | 09:37:13 | 13-06-2025 |
| 81 | 485,2 | XCSE | 09:37:35 | 13-06-2025 |
| 80 | 485 | XCSE | 09:37:45 | 13-06-2025 |
| 80 | 485,1 | XCSE | 09:38:59 | 13-06-2025 |
| 76 | 485 | XCSE | 09:39:22 | 13-06-2025 |
| 78 | 484,9 | XCSE | 09:40:59 | 13-06-2025 |
| 79 | 485,1 | XCSE | 09:42:40 | 13-06-2025 |
| 40 | 485,1 | XCSE | 09:43:09 | 13-06-2025 |
| 38 | 485,2 | XCSE | 09:43:56 | 13-06-2025 |
| 41 | 485,2 | XCSE | 09:47:28 | 13-06-2025 |
| 38 | 485 | XCSE | 09:48:46 | 13-06-2025 |
| 78 | 485,2 | XCSE | 09:56:39 | 13-06-2025 |
| 76 | 486 | XCSE | 10:01:30 | 13-06-2025 |
| 76 | 485,9 | XCSE | 10:03:26 | 13-06-2025 |
| 113 | 486,1 | XCSE | 10:03:26 | 13-06-2025 |
| 80 | 485,7 | XCSE | 10:05:00 | 13-06-2025 |
| 80 | 485,8 | XCSE | 10:06:24 | 13-06-2025 |
| 27 | 485,6 | XCSE | 10:12:13 | 13-06-2025 |
| 14 | 485,6 | XCSE | 10:12:13 | 13-06-2025 |
|---|---|---|---|---|
| 14 | 485,6 | XCSE | 10:12:13 | 13-06-2025 |
| 62 | 485,5 | XCSE | 10:16:08 | 13-06-2025 |
| 77 | 485,4 | XCSE | 10:17:05 | 13-06-2025 |
| 76 | 485,8 | XCSE | 10:18:15 | 13-06-2025 |
| 5 | 485,8 | XCSE | 10:18:34 | 13-06-2025 |
| 39 | 485,8 | XCSE | 10:20:15 | 13-06-2025 |
| 40 | 485,7 | XCSE | 10:20:27 | 13-06-2025 |
| 7 | 485,4 | XCSE | 10:20:48 | 13-06-2025 |
| 7 | 485,3 | XCSE | 10:21:17 | 13-06-2025 |
| 31 | 485,3 | XCSE | 10:21:17 | 13-06-2025 |
| 41 | 485,8 | XCSE | 10:26:28 | 13-06-2025 |
| 76 | 485,6 | XCSE | 10:26:52 | 13-06-2025 |
| 38 | 485,5 | XCSE | 10:27:32 | 13-06-2025 |
| 39 | 485,3 | XCSE | 10:28:29 | 13-06-2025 |
| 38 | 485,5 | XCSE | 10:30:35 | 13-06-2025 |
| 77 | 485,5 | XCSE | 10:33:26 | 13-06-2025 |
| 81 | 485,4 | XCSE | 10:33:53 | 13-06-2025 |
| 78 | 485,3 | XCSE | 10:36:22 | 13-06-2025 |
| 76 | 485,2 | XCSE | 10:42:12 | 13-06-2025 |
| 80 | 485,4 | XCSE | 10:44:01 | 13-06-2025 |
| 75 | 486 | XCSE | 10:51:30 | 13-06-2025 |
| 15 | 486,3 | XCSE | 10:55:44 | 13-06-2025 |
| 65 | 486,3 | XCSE | 10:55:44 | 13-06-2025 |
| 40 | 486,9 | XCSE | 11:01:52 | 13-06-2025 |
| 38 | 486,9 | XCSE | 11:02:23 | 13-06-2025 |
| 38 | 486,6 | XCSE | 11:05:00 | 13-06-2025 |
| 40 | 486,5 | XCSE | 11:07:17 | 13-06-2025 |
| 40 | 486,4 | XCSE | 11:07:40 | 13-06-2025 |
| 39 | 486,8 | XCSE | 11:11:57 | 13-06-2025 |
| 38 | 486,4 | XCSE | 11:12:24 | 13-06-2025 |
| 40 | 486,5 | XCSE | 11:12:24 | 13-06-2025 |
| 39 | 486,3 | XCSE | 11:13:54 | 13-06-2025 |
| 40 | 486,2 | XCSE | 11:14:00 | 13-06-2025 |
| 41 | 486,1 | XCSE | 11:14:03 | 13-06-2025 |
| 78 | 486,5 | XCSE | 11:20:27 | 13-06-2025 |
| 5 | 486,4 | XCSE | 11:21:19 | 13-06-2025 |
| 73 | 486,4 | XCSE | 11:21:19 | 13-06-2025 |
| 116 | 486,7 | XCSE | 11:32:10 | 13-06-2025 |
| 79 | 486,6 | XCSE | 11:33:40 | 13-06-2025 |
| 81 | 486,5 | XCSE | 11:34:41 | 13-06-2025 |
| 76 | 486,4 | XCSE | 11:39:08 | 13-06-2025 |
| 38 | 486,6 | XCSE | 11:47:40 | 13-06-2025 |
| 38 | 486,4 | XCSE | 11:47:52 | 13-06-2025 |
| 39 | 486,6 | XCSE | 11:49:19 | 13-06-2025 |
| 40 | 486,6 | XCSE | 11:50:55 | 13-06-2025 |
| 39 | 486,4 | XCSE | 11:58:37 | 13-06-2025 |
| 40 | 486,7 | XCSE | 11:58:37 | 13-06-2025 |
| 76 | 486,6 | XCSE | 12:03:00 | 13-06-2025 |
| 39 | 486,4 | XCSE | 12:06:18 | 13-06-2025 |
| 64 | 486,3 | XCSE | 12:11:08 | 13-06-2025 |
| 40 | 486,7 | XCSE | 12:13:10 | 13-06-2025 |
| 40 | 487,1 | XCSE | 12:14:21 | 13-06-2025 |
| 76 | 487 | XCSE | 12:20:20 | 13-06-2025 |
| 79 | 487 | XCSE | 12:20:47 | 13-06-2025 |
| 38 | 486,8 | XCSE | 12:22:58 | 13-06-2025 |
| 40 | 486,7 | XCSE | 12:24:40 | 13-06-2025 |
|---|---|---|---|---|
| 40 | 486,8 | XCSE | 12:29:20 | 13-06-2025 |
| 39 | 486,5 | XCSE | 12:34:18 | 13-06-2025 |
| 39 | 486,5 | XCSE | 12:34:18 | 13-06-2025 |
| 40 | 486,5 | XCSE | 12:34:18 | 13-06-2025 |
| 40 | 486,6 | XCSE | 12:34:45 | 13-06-2025 |
| 41 | 486,4 | XCSE | 12:37:18 | 13-06-2025 |
| 79 | 486,5 | XCSE | 12:42:26 | 13-06-2025 |
| 34 | 486,4 | XCSE | 12:48:58 | 13-06-2025 |
| 40 | 486,4 | XCSE | 12:49:15 | 13-06-2025 |
| 39 | 486,2 | XCSE | 12:51:18 | 13-06-2025 |
| 41 | 486,8 | XCSE | 12:51:43 | 13-06-2025 |
| 39 | 486,8 | XCSE | 12:51:51 | 13-06-2025 |
| 78 | 486,6 | XCSE | 12:52:13 | 13-06-2025 |
| 78 | 486,9 | XCSE | 12:53:09 | 13-06-2025 |
| 75 | 486,7 | XCSE | 12:55:32 | 13-06-2025 |
| 75 | 486,8 | XCSE | 12:56:35 | 13-06-2025 |
| 79 | 486,7 | XCSE | 12:58:59 | 13-06-2025 |
| 41 | 486,7 | XCSE | 13:00:00 | 13-06-2025 |
| 38 | 486,2 | XCSE | 13:00:34 | 13-06-2025 |
| 38 | 486,2 | XCSE | 13:00:49 | 13-06-2025 |
| 39 | 486,4 | XCSE | 13:02:33 | 13-06-2025 |
| 80 | 486,5 | XCSE | 13:04:10 | 13-06-2025 |
| 53 | 486,4 | XCSE | 13:05:00 | 13-06-2025 |
| 116 | 486,2 | XCSE | 13:18:40 | 13-06-2025 |
| 121 | 486,3 | XCSE | 13:18:40 | 13-06-2025 |
| 76 | 485,6 | XCSE | 13:25:52 | 13-06-2025 |
| 20 | 486 | XCSE | 13:43:05 | 13-06-2025 |
| 79 | 486,4 | XCSE | 13:48:04 | 13-06-2025 |
| 76 | 486,6 | XCSE | 13:54:04 | 13-06-2025 |
| 76 | 486,7 | XCSE | 14:00:27 | 13-06-2025 |
| 40 | 486,7 | XCSE | 14:04:22 | 13-06-2025 |
| 41 | 486,7 | XCSE | 14:05:14 | 13-06-2025 |
| 78 | 486,7 | XCSE | 14:05:40 | 13-06-2025 |
| 75 | 486,8 | XCSE | 14:06:58 | 13-06-2025 |
| 41 | 486,8 | XCSE | 14:07:55 | 13-06-2025 |
| 39 | 486,8 | XCSE | 14:09:38 | 13-06-2025 |
| 119 | 486,5 | XCSE | 14:18:06 | 13-06-2025 |
| 80 | 486 | XCSE | 14:24:23 | 13-06-2025 |
| 121 | 486,3 | XCSE | 14:33:31 | 13-06-2025 |
| 78 | 486,4 | XCSE | 14:38:15 | 13-06-2025 |
| 1 | 486,4 | XCSE | 14:38:15 | 13-06-2025 |
| 80 | 486 | XCSE | 14:43:56 | 13-06-2025 |
| 77 | 485,8 | XCSE | 14:46:16 | 13-06-2025 |
| 66 | 485,4 | XCSE | 14:50:08 | 13-06-2025 |
| 118 | 485,4 | XCSE | 14:50:08 | 13-06-2025 |
| 250 | 485,4 | XCSE | 14:50:08 | 13-06-2025 |
| 184 | 485,4 | XCSE | 14:50:08 | 13-06-2025 |
| 181 | 485,4 | XCSE | 14:50:31 | 13-06-2025 |
| 69 | 485,4 | XCSE | 14:50:31 | 13-06-2025 |
| 178 | 485,4 | XCSE | 14:51:14 | 13-06-2025 |
| 72 | 485,4 | XCSE | 14:52:09 | 13-06-2025 |
| 1 | 485,4 | XCSE | 14:52:25 | 13-06-2025 |
| 249 | 485,4 | XCSE | 14:52:25 | 13-06-2025 |
| 250 | 485,4 | XCSE | 14:52:25 | 13-06-2025 |
| 250 | 485,4 | XCSE | 14:52:25 | 13-06-2025 |
| 250 | 485,4 | XCSE | 14:52:25 | 13-06-2025 |
|---|---|---|---|---|
| 250 | 485,4 | XCSE | 14:52:25 | 13-06-2025 |
| 250 | 485,4 | XCSE | 14:52:25 | 13-06-2025 |
| 113 | 485,1 | XCSE | 14:52:55 | 13-06-2025 |
| 192 | 485 | XCSE | 14:58:16 | 13-06-2025 |
| 85 | 485 | XCSE | 15:05:08 | 13-06-2025 |
| 27 | 485 | XCSE | 15:05:08 | 13-06-2025 |
| 75 | 484,9 | XCSE | 15:09:14 | 13-06-2025 |
| 39 | 485 | XCSE | 15:14:47 | 13-06-2025 |
| 75 | 484,8 | XCSE | 15:16:07 | 13-06-2025 |
| 75 | 484,9 | XCSE | 15:18:36 | 13-06-2025 |
| 38 | 484,7 | XCSE | 15:20:38 | 13-06-2025 |
| 75 | 484,7 | XCSE | 15:20:38 | 13-06-2025 |
| 76 | 484,7 | XCSE | 15:24:26 | 13-06-2025 |
| 80 | 484,6 | XCSE | 15:25:17 | 13-06-2025 |
| 39 | 484,6 | XCSE | 15:25:17 | 13-06-2025 |
| 122 | 484,7 | XCSE | 15:26:49 | 13-06-2025 |
| 38 | 484,6 | XCSE | 15:28:02 | 13-06-2025 |
| 38 | 484,6 | XCSE | 15:28:41 | 13-06-2025 |
| 38 | 484,6 | XCSE | 15:28:41 | 13-06-2025 |
| 38 | 484,6 | XCSE | 15:28:41 | 13-06-2025 |
| 41 | 484,8 | XCSE | 15:29:07 | 13-06-2025 |
| 39 | 484,8 | XCSE | 15:29:48 | 13-06-2025 |
| 38 | 484,8 | XCSE | 15:29:48 | 13-06-2025 |
| 37 | 486,9 | XCSE | 16:14:58 | 13-06-2025 |
| 38 | 486,8 | XCSE | 16:15:48 | 13-06-2025 |
| 40 | 486,8 | XCSE | 16:16:36 | 13-06-2025 |
| 41 | 486,8 | XCSE | 16:16:36 | 13-06-2025 |
| 41 | 486,8 | XCSE | 16:16:55 | 13-06-2025 |
| 40 | 486,9 | XCSE | 16:17:30 | 13-06-2025 |
| 38 | 486,8 | XCSE | 16:19:28 | 13-06-2025 |
| 78 | 486,8 | XCSE | 16:19:28 | 13-06-2025 |
| 39 | 486,8 | XCSE | 16:19:28 | 13-06-2025 |
| 38 | 486,7 | XCSE | 16:19:51 | 13-06-2025 |
| 39 | 486,7 | XCSE | 16:19:54 | 13-06-2025 |
| 38 | 486,6 | XCSE | 16:20:50 | 13-06-2025 |
| 39 | 486,6 | XCSE | 16:20:50 | 13-06-2025 |
| 39 | 486,4 | XCSE | 16:21:02 | 13-06-2025 |
| 81 | 486,6 | XCSE | 16:22:32 | 13-06-2025 |
| 40 | 486,9 | XCSE | 16:24:32 | 13-06-2025 |
| 81 | 486,9 | XCSE | 16:24:32 | 13-06-2025 |
| 40 | 486,8 | XCSE | 16:24:42 | 13-06-2025 |
| 80 | 486,8 | XCSE | 16:26:20 | 13-06-2025 |
| 39 | 486,7 | XCSE | 16:27:32 | 13-06-2025 |
| 40 | 486,7 | XCSE | 16:27:32 | 13-06-2025 |
| 112 | 486,6 | XCSE | 16:28:56 | 13-06-2025 |
| 40 | 486,4 | XCSE | 16:30:14 | 13-06-2025 |
| 40 | 486,4 | XCSE | 16:30:14 | 13-06-2025 |
| 19 | 486,4 | XCSE | 16:30:14 | 13-06-2025 |
| 21 | 486,4 | XCSE | 16:30:14 | 13-06-2025 |
| 41 | 486,4 | XCSE | 16:30:14 | 13-06-2025 |
| 39 | 486,2 | XCSE | 16:31:52 | 13-06-2025 |
| 39 | 486,2 | XCSE | 16:31:52 | 13-06-2025 |
| 39 | 486,2 | XCSE | 16:31:52 | 13-06-2025 |
| 80 | 486,4 | XCSE | 16:32:49 | 13-06-2025 |
| 40 | 486,4 | XCSE | 16:34:14 | 13-06-2025 |
| 81 | 486,4 | XCSE | 16:34:14 | 13-06-2025 |
|---|---|---|---|---|
| 38 | 486,3 | XCSE | 16:35:03 | 13-06-2025 |
| 119 | 486,3 | XCSE | 16:36:05 | 13-06-2025 |
| 118 | 486,6 | XCSE | 16:37:57 | 13-06-2025 |
| 38 | 486,5 | XCSE | 16:37:58 | 13-06-2025 |
| 116 | 486,5 | XCSE | 16:41:00 | 13-06-2025 |
| 120 | 486,4 | XCSE | 16:41:01 | 13-06-2025 |
| 38 | 486,2 | XCSE | 16:41:32 | 13-06-2025 |
| 38 | 486,3 | XCSE | 16:42:39 | 13-06-2025 |
| 37 | 486,3 | XCSE | 16:42:39 | 13-06-2025 |
| 38 | 486,3 | XCSE | 16:42:39 | 13-06-2025 |
| 39 | 486,1 | XCSE | 16:43:10 | 13-06-2025 |
| 40 | 486,1 | XCSE | 16:43:39 | 13-06-2025 |
| 38 | 486 | XCSE | 16:43:53 | 13-06-2025 |
| 41 | 485,8 | XCSE | 16:44:16 | 13-06-2025 |
| 38 | 486 | XCSE | 16:45:12 | 13-06-2025 |
| 38 | 486 | XCSE | 16:45:12 | 13-06-2025 |
| 41 | 485,8 | XCSE | 16:45:40 | 13-06-2025 |
| 102 | 485,8 | XCSE | 16:48:16 | 13-06-2025 |
| 539 | 485,8 | XCSE | 16:48:16 | 13-06-2025 |
| 85 | 485,8 | XCSE | 16:48:16 | 13-06-2025 |
| 89 | 485,8 | XCSE | 16:48:16 | 13-06-2025 |
| 32 | 485,8 | XCSE | 16:48:16 | 13-06-2025 |
| 32 | 485,8 | XCSE | 16:48:16 | 13-06-2025 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.