ACTION S.A.

Transaction in Own Shares • Dec 15, 2022

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2022.12.15 za okres 01-07.12.2022

Raport BUY BACK ACTION S.A.

Lp	ISIN	Nazwa papieru	Ilość	Kurs			Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	108	14,94	1613,52 XWAR	08.12.2022	12.12.2022	17:00:00
	2 PLACTIN00018	ACTION	1250	14,90	18625,00 XWAR	08.12.2022	12.12.2022	16:26:12
	3 PLACTIN00018	ACTION	392	14,94	5856,48 XWAR	08.12.2022	12.12.2022	17:00:00
	4 PLACTIN00018	ACTION	2476	14,76	36545,76 XWAR	08.12.2022	12.12.2022	09:46:33
	5 PLACTIN00018	ACTION	394	14,76	5815,44 XWAR	08.12.2022	12.12.2022	09:42:59
	6 PLACTIN00018	ACTION	130	14,76	1918,80 XWAR	08.12.2022	12.12.2022	09:29:27
	7 PLACTIN00018	ACTION	100	14,88	1488,00 XWAR	08.12.2022	12.12.2022	15:45:17
	8 PLACTIN00018	ACTION	78	14,90	1162,20 XWAR	08.12.2022	12.12.2022	16:10:53
	9 PLACTIN00018	ACTION	1000	14,90	14900,00 XWAR	08.12.2022	12.12.2022	16:32:16
	10 PLACTIN00018	ACTION	1068	14,66	15656,88 XWAR	08.12.2022	12.12.2022	12:17:58
	11 PLACTIN00018	ACTION	13	14,94	194,22 XWAR	08.12.2022	12.12.2022	17:00:00
	12 PLACTIN00018	ACTION	1735	14,70	25504,50 XWAR	08.12.2022	12.12.2022	12:57:27
	13 PLACTIN00018	ACTION	500	14,66	7330,00 XWAR	08.12.2022	12.12.2022	12:33:08
	14 PLACTIN00018	ACTION	400	14,80	5920,00 XWAR	08.12.2022	12.12.2022	14:19:37
	15 PLACTIN00018	ACTION	265	14,84	3932,60 XWAR	08.12.2022	12.12.2022	14:32:33
	16 PLACTIN00018	ACTION	111	14,94	1658,34 XWAR	08.12.2022	12.12.2022	17:00:00
	17 PLACTIN00018	ACTION	400	14,90	5960,00 XWAR	08.12.2022	12.12.2022	15:54:31
	18 PLACTIN00018	ACTION	40	14,66	586,40 XWAR	08.12.2022	12.12.2022	12:30:48
	19 PLACTIN00018	ACTION	211	14,80	3122,80 XWAR	08.12.2022	12.12.2022	14:19:37
	20 PLACTIN00018	ACTION	176	14,94	2629,44 XWAR	08.12.2022	12.12.2022	17:00:00
		PODSUMOWANIE	10 847	14,78937771	160 420,38