Photon Energy N.V.

Transaction in Own Shares • Dec 27, 2022

				Wartość
Nazwa Spółki	Data i czas transakcji	Liczba nabytych		transakcji
Company Name	Date and time of the transaction	akcji Number of shares purchased	Cena transakcji Transaction price	Transaction value
PHOTON	19-12-2022 11:04:16	57	12.600	718.20
PHOTON	19-12-2022 11:17:47	260	12.648	3,288.48
PHOTON	19-12-2022 11:17:47	240	12.648	3,035.52
PHOTON	19-12-2022 11:17:47	239	12.648	3,022.87
PHOTON	19-12-2022 11:21:08	11	12.648	139.13
PHOTON	19-12-2022 11:21:08	228	12.648	2,883.74
PHOTON	19-12-2022 11:21:08	240	12.648	3,035.52
PHOTON	19-12-2022 11:21:08	21	12.648	265.61
PHOTON	19-12-2022 12:55:01	300	12.658	3,797.40
PHOTON	19-12-2022 12:55:01	179	12.658	2,265.78
PHOTON	19-12-2022 12:55:01	21	12.658	265.82
PHOTON	19-12-2022 14:26:22	341	12.860	4,385.26
PHOTON	19-12-2022 14:26:22	159	12.860	2,044.74
PHOTON	19-12-2022 16:42:56	500	12.838	6,419.00
PHOTON	20-12-2022 09:00:54	190	12.608	2,395.52
PHOTON	20-12-2022 09:00:54	41	12.608	516.93
PHOTON	20-12-2022 09:01:22	91	12.608	1,147.33
PHOTON	20-12-2022 09:19:09	178	12.920	2,299.76
PHOTON	20-12-2022 09:40:52	299	12.860	3,845.14
PHOTON	20-12-2022 09:40:52	201	12.860	2,584.86
PHOTON	20-12-2022 10:51:58	100	12.860	1,286.00
PHOTON	20-12-2022 10:51:58	400	12.860	5,144.00
PHOTON	20-12-2022 11:54:20	173	13.000	2,249.00
PHOTON	20-12-2022 11:54:20	98	13.000	1,274.00
PHOTON	20-12-2022 11:54:20	229	13.000	2,977.00
PHOTON	20-12-2022 12:19:32	436	12.870	5,611.32
PHOTON	20-12-2022 13:38:34	475	12.968	6,159.80
PHOTON	20-12-2022 14:38:42	64	12.870	823.68
PHOTON	21-12-2022 09:42:56	105	12.926	1,357.23
PHOTON	21-12-2022 09:42:56	232	12.926	2,998.83
PHOTON	21-12-2022 09:57:27	163	12.920	2,105.96
PHOTON	21-12-2022 10:00:10	52	12.920	671.84
PHOTON	21-12-2022 11:03:36	408	13.070	5,332.56
PHOTON	21-12-2022 11:21:33	40	13.070	522.80
PHOTON	21-12-2022 11:29:01	418	12.950	5,413.10
PHOTON	21-12-2022 11:46:31	499	12.950	6,462.05
PHOTON	21-12-2022 11:51:00	1	12.950	12.95
PHOTON	21-12-2022 12:18:58	149	12.800	1,907.20
PHOTON	21-12-2022 12:43:45	99	12.950	1,282.05
PHOTON	21-12-2022 12:52:28	59	13.040	769.36
PHOTON	21-12-2022 13:12:59	41	13.040	534.64
PHOTON	21-12-2022 13:12:59	152	13.040	1,982.08

PHOTON	21-12-2022 13:48:53	48	13.040	625.92
PHOTON	21-12-2022 13:48:53	181	13.040	2,360.24
PHOTON	21-12-2022 13:48:53	271	13.040	3,533.84
PHOTON	22-12-2022 09:20:58	312	12.996	4,054.75
PHOTON	22-12-2022 09:20:58	188	12.996	2,443.25
PHOTON	22-12-2022 09:39:21	459	12.988	5,961.49
PHOTON	22-12-2022 09:39:21	41	12.988	532.51
PHOTON	22-12-2022 09:56:56	250	12.970	3,242.50
PHOTON	22-12-2022 09:56:56	2	12.970	25.94
PHOTON	22-12-2022 10:18:52	187	12.998	2,430.63
PHOTON	22-12-2022 10:35:48	32	12.998	415.94
PHOTON	22-12-2022 10:36:56	334	12.998	4,341.33
PHOTON	22-12-2022 10:59:00	166	12.998	2,157.67
PHOTON	22-12-2022 11:01:40	134	12.998	1,741.73
PHOTON	22-12-2022 11:50:57	366	13.150	4,812.90
PHOTON	22-12-2022 11:51:53	277	13.150	3,642.55
PHOTON	22-12-2022 11:51:53	150	13.150	1,972.50
PHOTON	22-12-2022 11:53:07	73	13.200	963.60
PHOTON	23-12-2022 09:05:47	200	12.908	2,581.60
PHOTON	23-12-2022 09:05:47	58	12.908	748.66
PHOTON	23-12-2022 09:14:33	242	12.908	3,123.74
PHOTON	23-12-2022 09:25:10	187	13.058	2,441.85
PHOTON	23-12-2022 09:25:10	55	13.058	718.19
PHOTON	23-12-2022 09:25:10	258	13.058	3,368.96
PHOTON	23-12-2022 09:32:14	100	13.050	1,305.00
PHOTON	23-12-2022 09:32:14	205	13.050	2,675.25
PHOTON	23-12-2022 09:48:47	195	13.050	2,544.75
PHOTON	23-12-2022 09:52:31	100	13.048	1,304.80
PHOTON	23-12-2022 10:05:55	400	13.000	5,200.00
PHOTON	23-12-2022 10:55:28	51	13.000	663.00
PHOTON	23-12-2022 11:05:48	442	12.930	5,715.06
PHOTON	23-12-2022 11:12:00	337	12.922	4,354.71
PHOTON	23-12-2022 11:22:25	163	12.922	2,106.29

suma / sum 14653 189,345.20