Photon Energy N.V.

Transaction in Own Shares • Jan 3, 2023

Nazwa Spółki	Data i czas transakcji	Liczba nabytych	Cena transakcji
Company	Date and time of the	akcji Number of	Transaction	Wartość transakcji
Name	transaction	shares purchased	price	Transaction value
PHOTON	27-12-2022 09:14:07	500	13.000	6,500.00
PHOTON	27-12-2022 09:30:10	97	13.060	1,266.82
PHOTON	27-12-2022 09:31:21	170	13.060	2,220.20
PHOTON	27-12-2022 09:31:21	45	13.060	587.70
PHOTON	27-12-2022 10:01:44	179	13.096	2,344.18
PHOTON	27-12-2022 10:01:44	254	13.096	3,326.38
PHOTON	27-12-2022 10:01:44	67	13.096	877.43
PHOTON	27-12-2022 10:28:21	310	13.000	4,030.00
PHOTON	27-12-2022 10:43:38	35	13.000	455.00
PHOTON	27-12-2022 10:47:24	155	13.000	2,015.00
PHOTON	27-12-2022 10:54:31	500	13.000	6,500.00
PHOTON	27-12-2022 12:50:28	267	12.950	3,457.65
PHOTON	27-12-2022 12:52:09	45	12.950	582.75
PHOTON	27-12-2022 13:04:11	188	12.950	2,434.60
PHOTON	28-12-2022 09:00:00	500	12.700	6,350.00
PHOTON	28-12-2022 09:02:17	2,334	12.700	29,641.80
PHOTON	29-12-2022 09:04:23	119	12.998	1,546.76
PHOTON	29-12-2022 09:04:23	231	12.998	3,002.54
PHOTON	29-12-2022 09:04:23	150	12.998	1,949.70
PHOTON	29-12-2022 09:05:47	381	12.996	4,951.48
PHOTON	29-12-2022 09:10:25	99	12.996	1,286.60
PHOTON	29-12-2022 10:14:38	500	12.990	6,495.00
PHOTON	29-12-2022 12:32:06	252	12.994	3,274.49
PHOTON	29-12-2022 12:32:06	248	12.994	3,222.51
PHOTON	29-12-2022 13:35:32	255	12.898	3,288.99
PHOTON	29-12-2022 13:35:32	245	12.898	3,160.01
PHOTON	29-12-2022 13:53:46	251	12.760	3,202.76
PHOTON	29-12-2022 16:07:50	139	12.960	1,801.44
PHOTON	29-12-2022 16:07:50	100	12.960	1,296.00
PHOTON	29-12-2022 16:07:50	10	12.960	129.60
PHOTON	30-12-2022 14:41:37	500	13.088	6,544.00
PHOTON	30-12-2022 14:29:55	161	13.090	2,107.49
PHOTON	30-12-2022 12:42:59	8	13.020	104.16
PHOTON	30-12-2022 12:28:27	94	13.020	1,223.88
PHOTON	30-12-2022 12:05:19	237	13.090	3,102.33
PHOTON	30-12-2022 14:12:09	500	13.090	6,545.00
PHOTON	30-12-2022 10:10:28	147	13.080	1,922.76
PHOTON	30-12-2022 10:10:28	586	13.080	7,664.88
PHOTON	30-12-2022 10:10:28	267	13.080	3,492.36
PHOTON	30-12-2022 09:10:35	116	13.078	1,517.05
PHOTON	30-12-2022 09:10:26	100	13.078	1,307.80
PHOTON	30-12-2022 09:09:19	252	13.078	3,295.66
suma / sum		11,594		150,024.76