Photon Energy N.V.

Transaction in Own Shares • Jan 9, 2023

				Wartość
Nazwa Spółki	Data i czas transakcji	Liczba nabytych		transakcji
Company Name	Date and time of the transaction	akcji Number of shares purchased	Cena transakcji Transaction price	Transaction value
PHOTON	02-01-2023 09:26:14	195	13.194	2,572.83
PHOTON	02-01-2023 09:26:15	5	13.194	65.97
PHOTON	02-01-2023 09:47:09	249	13.180	3,281.82
PHOTON	02-01-2023 10:14:35	51	13.168	671.57
PHOTON	02-01-2023 10:16:21	109	13.166	1,435.09
PHOTON	02-01-2023 10:24:51	202	13.158	2,657.92
PHOTON	02-01-2023 10:45:54	189	13.100	2,475.90
PHOTON	02-01-2023 11:06:27	500	13.008	6,504.00
PHOTON	02-01-2023 11:41:49	163	13.100	2,135.30
PHOTON	02-01-2023 11:53:37	337	13.010	4,384.37
PHOTON	02-01-2023 12:07:10	457	13.002	5,941.91
PHOTON	02-01-2023 12:42:32	145	12.912	1,872.24
PHOTON	02-01-2023 12:56:23	125	13.096	1,637.00
PHOTON	02-01-2023 12:56:23	1	13.096	13.10
PHOTON	02-01-2023 13:03:52	200	13.078	2,615.60
PHOTON	02-01-2023 13:16:06	29	12.920	374.68
PHOTON	03-01-2023 09:40:48	750	13.002	9,751.50
PHOTON	03-01-2023 09:52:57	95	13.050	1,239.75
PHOTON	03-01-2023 10:01:55	228	13.170	3,002.76
PHOTON	03-01-2023 10:01:55	82	13.170	1,079.94
PHOTON	03-01-2023 10:21:39	155	13.178	2,042.59
PHOTON	03-01-2023 10:22:14	190	13.100	2,489.00
PHOTON	03-01-2023 13:52:53	123	13.176	1,620.65
PHOTON	03-01-2023 13:52:53	42	13.176	553.39
PHOTON	03-01-2023 14:15:46	19	13.170	250.23
PHOTON	03-01-2023 15:43:17	268	13.060	3,500.08
PHOTON	03-01-2023 16:38:01	68	13.178	896.10
PHOTON	03-01-2023 16:42:35	132	13.18	1,739.50
PHOTON	03-01-2023 16:45:57	68	13.18	896.10
PHOTON	03-01-2023 16:47:02	10	13.18	131.78
PHOTON	03-01-2023 17:00:00	422	13.18	5,561.12
PHOTON	04-01-2023 10:00:11	500	13.21	6,603.00
PHOTON	04-01-2023 11:35:21	159	13.22	2,101.98
PHOTON	04-01-2023 12:07:37	55	13.22	727.10
PHOTON	04-01-2023 13:04:57	500	13.33	6,665.00
PHOTON	04-01-2023 14:48:44	60	13.38	802.80
PHOTON	04-01-2023 14:48:44	52	13.38	695.76
PHOTON	04-01-2023 14:50:09	174	13.30	2,314.20
PHOTON	04-01-2023 16:42:37	348	13.16	4,580.38
PHOTON	04-01-2023 17:00:32	152	13.37	2,032.24
PHOTON	04-01-2023 17:00:44	978	13.37	13,075.86
PHOTON	05-01-2023 10:49:56	162	13.200	2,138.40

PHOTON	05-01-2023 10:50:08	200	13.200	2,640.00
PHOTON	05-01-2023 10:50:19	138	13.200	1,821.60
PHOTON	05-01-2023 10:50:44	500	13.100	6,550.00
PHOTON	05-01-2023 11:44:11	180	13.198	2,375.64
PHOTON	05-01-2023 12:25:32	320	13.328	4,264.96
PHOTON	05-01-2023 12:57:05	400	13.200	5,280.00
PHOTON	05-01-2023 12:57:05	8	13.200	105.60
PHOTON	05-01-2023 13:45:54	92	13.326	1,225.99
PHOTON	05-01-2023 16:34:49	206	13.250	2,729.50
PHOTON	05-01-2023 16:35:45	294	13.252	3,896.09
PHOTON	05-01-2023 17:00:30	196	13.326	2,611.90
PHOTON	05-01-2023 17:03:58	387	13.326	5,157.16

suma / sum 11,670 153,788.94