Photon Energy N.V.

Transaction in Own Shares • Jan 16, 2023

				Wartość
Nazwa Spółki	Data i czas transakcji	Liczba nabytych		transakcji
Company Name	Date and time of the transaction	akcji Number of shares purchased	Cena transakcji Transaction price	Transaction value
PHOTON	09-01-2023 10:09:37	500	13.326	6,663.00
PHOTON	09-01-2023 11:51:28	62	13.350	827.70
PHOTON	09-01-2023 11:59:30	233	13.350	3,110.55
PHOTON	09-01-2023 12:13:07	205	13.350	2,736.75
PHOTON	09-01-2023 12:24:11	500	13.350	6,675.00
PHOTON	09-01-2023 13:23:06	90	13.350	1,201.50
PHOTON	09-01-2023 13:53:02	300	13.240	3,972.00
PHOTON	09-01-2023 13:53:02	62	13.240	820.88
PHOTON	09-01-2023 16:11:43	323	13.396	4,326.91
PHOTON	09-01-2023 16:11:43	177	13.396	2,371.09
PHOTON	09-01-2023 16:31:13	500	13.254	6,627.00
PHOTON	10-01-2023 09:16:14	520	13.440	6,988.80
PHOTON	10-01-2023 10:26:54	5	13.230	66.15
PHOTON	10-01-2023 11:23:36	495	13.250	6,558.75
PHOTON	10-01-2023 12:37:03	93	13.398	1,246.01
PHOTON	10-01-2023 12:37:03	86	13.398	1,152.23
PHOTON	10-01-2023 12:37:03	207	13.398	2,773.39
PHOTON	10-01-2023 13:13:52	114	13.200	1,504.80
PHOTON	10-01-2023 14:27:47	500	13.160	6,580.00
PHOTON	10-01-2023 15:06:36	16	13.15	210.40
PHOTON	10-01-2023 15:20:34	84	13.38	1,123.75
PHOTON	10-01-2023 15:20:34	416	13.38	5,565.25
PHOTON	10-01-2023 15:26:40	300	13.15	3,945.00
PHOTON	10-01-2023 15:47:39	184	13.15	2,419.60
PHOTON	11-01-2023 09:56:16	18	13.100	235.80
PHOTON	11-01-2023 10:09:03	200	13.100	2,620.00
PHOTON	11-01-2023 10:10:45	350	13.100	4,585.00
PHOTON	11-01-2023 10:36:15	500	13.020	6,510.00
PHOTON	11-01-2023 13:46:29	500	12.990	6,495.00
PHOTON	11-01-2023 14:13:55	57	13.130	748.41
PHOTON	11-01-2023 14:13:55	443	13.130	5,816.59
PHOTON	11-01-2023 14:44:46	107	13.138	1,405.77
PHOTON	11-01-2023 14:44:46	17	13.138	223.35
PHOTON	11-01-2023 15:33:17	125	13.108	1,638.50
PHOTON	11-01-2023 15:33:17	1	13.108	13.11
PHOTON	11-01-2023 15:37:16	106	12.916	1,369.10
PHOTON	11-01-2023 15:48:27	144	13.110	1,887.84
PHOTON	11-01-2023 17:00:31	500	13.086	6,543.00
PHOTON	12-01-2023 09:28:23	55	13.080	719.40
PHOTON	12-01-2023 09:28:23	229	13.080	2,995.32
PHOTON	12-01-2023 09:28:33	336	13.080	4,394.88
PHOTON	12-01-2023 11:42:22	130	12.960	1,684.80

PHOTON	12-01-2023 12:03:23	87	12.990	1,130.13
PHOTON	12-01-2023 12:13:56	283	13.000	3,679.00
PHOTON	12-01-2023 12:17:44	30	12.902	387.06
PHOTON	12-01-2023 13:28:36	470	13.002	6,110.94
PHOTON	12-01-2023 14:41:23	166	12.810	2,126.46
PHOTON	12-01-2023 16:17:19	334	13.030	4,352.02
PHOTON	12-01-2023 17:00:10	137	13.000	1,781.00
PHOTON	12-01-2023 17:01:56	863	13.000	11,219.00
PHOTON	13-01-2023 09:06:04	150	12.896	1,934.40
PHOTON	13-01-2023 09:06:04	300	12.896	3,868.80
PHOTON	13-01-2023 09:06:04	120	12.896	1,547.52
PHOTON	13-01-2023 10:36:25	80	12.910	1,032.80
PHOTON	13-01-2023 10:57:16	420	12.940	5,434.80
PHOTON	13-01-2023 13:19:39	38	13.030	495.14
PHOTON	13-01-2023 13:19:39	462	13.030	6,019.86
PHOTON	13-01-2023 14:25:00	10	13.032	130.32
PHOTON	13-01-2023 14:26:40	150	13.032	1,954.80
PHOTON	13-01-2023 14:32:22	90	13.032	1,172.88
PHOTON	13-01-2023 14:48:10	250	13.032	3,258.00
PHOTON	13-01-2023 14:51:59	500	13.000	6,500.00
PHOTON	13-01-2023 16:16:27	395	12.800	5,056.00
PHOTON	13-01-2023 16:38:12	105	13.030	1,368.15

suma / sum 15,230 199,911.44