Krka

Transaction in Own Shares • Feb 3, 2023

Date and time	Volume	Price
27.01.2023 10:05	160	99.4
27.01.2023 10:39	54	99.2
27.01.2023 10:45	100	99.2
27.01.2023 10:52	5	99.2
27.01.2023 12:18	21	98
27.01.2023 13:24	62	98.6
27.01.2023 13:24	50	98.6
27.01.2023 13:24	26	98.6
27.01.2023 14:35	112	98.6
27.01.2023 14:35	47	98.6
30.01.2023 13:50	192	99
30.01.2023 13:47	6	99
30.01.2023 12:21	10	99
30.01.2023 12:17	70	99.2
30.01.2023 12:17	100	99.2
30.01.2023 11:22	10	99
30.01.2023 10:15	300	99
31.01.2023 13:29	76	101.5
31.01.2023 13:29	24	101.5
31.01.2023 12:49	86	100
31.01.2023 10:37	50	100
31.01.2023 10:09	200	100
2.02.2023 14:08	118	105
2.02.2023 13:07	40	105
2.02.2023 13:07	42	105
2.02.2023 10:52	216	105
2.02.2023 10:13	21	107
2.02.2023 10:03	40	107
2.02.2023 09:53	239	107

Detailed report on acquisition of treasury shares from 27 January to 2 February 2023