Photon Energy N.V.

Transaction in Own Shares • Feb 21, 2023

				Wartość
Nazwa Spółki	Data i czas transakcji	Liczba nabytych		transakcji
Company	Date and time of the	akcji Number of	Cena transakcji	Transaction
Name	transaction	shares purchased	Transaction price	value
PHOTON	16-02-2023 09:14:22	500	13.798	6,899.00
PHOTON PHOTON	16-02-2023 09:21:56	260	13.610	3,538.60
PHOTON	16-02-2023 10:58:01	194	13.874	2,691.56
PHOTON	16-02-2023 10:58:01 16-02-2023 10:58:17	1 168	13.874 13.874	13.87 2,330.83
PHOTON	16-02-2023 12:07:35	490	13.900	6,811.00
PHOTON	16-02-2023 12:07:35	10	13.900	139.00
PHOTON	16-02-2023 12:08:09	500	13.900	6,950.00
PHOTON	16-02-2023 14:04:21	500	13.898	6,949.00
PHOTON	16-02-2023 15:29:23	250	13.880	3,470.00
PHOTON	16-02-2023 15:32:30	132	13.880	1,832.16
PHOTON	16-02-2023 15:59:50	106	13.880	1,471.28
PHOTON	16-02-2023 16:37:22	12	13.880	166.56
PHOTON	16-02-2023 16:42:30	500	13.880	6,940.00
PHOTON	17-02-2023 09:03:26	79	13.880	1,096.52
PHOTON	17-02-2023 09:04:45	96	13.880	1,332.48
PHOTON	17-02-2023 09:06:37	300	13.880	4,164.00
PHOTON	17-02-2023 09:06:37	25	13.880	347.00
PHOTON	17-02-2023 10:37:04	340	13.742	4,672.28
PHOTON	17-02-2023 10:37:04	160	13.742	2,198.72
PHOTON	17-02-2023 11:14:09	125	13.754	1,719.25
PHOTON	17-02-2023 11:14:09	132	13.754	1,815.53
PHOTON	17-02-2023 11:14:20	243	13.754	3,342.22
PHOTON	17-02-2023 14:24:11	500	13.700	6,850.00
PHOTON	17-02-2023 14:36:22	34	13.700	465.80
PHOTON	17-02-2023 16:13:18	5	13.708	68.54
PHOTON	17-02-2023 16:26:29	180	13.708	2,467.44
PHOTON	17-02-2023 16:45:13	281	13.754	3,864.87
PHOTON	17-02-2023 16:45:51	129	13.754	1,774.27
PHOTON	17-02-2023 16:49:43	31	13.770	426.87
PHOTON	17-02-2023 17:00:33	248	13.794	3,420.91
PHOTON	17-02-2023 17:00:33	670	13.794	9,241.98

suma / sum 7,201 99,471.54