Krka

Transaction in Own Shares • Feb 24, 2023

Detailed report on acquisition of treasury shares from 17 February to 23 February 2023

Date	Time	Volume	Price
17.02.2023	13:06:14	150	107.50
17.02.2023	13:40:47	150	107.50
17.02.2023	14:24:55	200	106.50
17.02.2023	14:44:35	70	106.00
17.02.2023	14:46:46	4	106.00
20.02.2023	10:42:46	79	107.00
20.02.2023	10:42:46	170	107.00
20.02.2023	11:57:51	248	107.00
20.02.2023	12:14:56	248	106.50
20.02.2023	13:15:44	61	105.50
20.02.2023	13:42:24	10	105.50
20.02.2023	14:04:30	9	105.50
20.02.2023	14:07:07	22	105.50
20.02.2023	14:46:02	146	106.00
21.02.2023	11:03:00	45	106.00
21.02.2023	11:06:39	90	106.00
21.02.2023	11:08:20	8	106.00
21.02.2023	12:51:57	150	106.00
21.02.2023	12:59:22	23	106.00
21.02.2023	14:29:54	175	106.50
21.02.2023	14:30:29	125	106.50
21.02.2023	14:46:11	237	106.50
21.02.2023	14:46:11	12	106.50
22.02.2023	09:56:18	200	106.00
22.02.2023	10:57:56	93	106.00
22.02.2023	11:31:03	100	106.00
22.02.2023	12:12:31	120	106.00
22.02.2023	12:20:39	60	106.00
22.02.2023	12:43:32	20	106.00
22.02.2023	13:25:59	26	106.00
22.02.2023	13:25:59	124	106.00
22.02.2023	13:54:56	100	106.00
23.02.2023	12:30:59	231	107.00

– Krka, d. d., Novo mesto	Executed transactions of treasury shares acquisition
------------------------------	------------------------------------------------------

Date	Time	Volume	Price
23.02.2023	12:30:59	24	107.00
23.02.2023	12:31:21	186	107.00
23.02.2023	12:31:21	69	107.00