Photon Energy N.V.

Transaction in Own Shares • Feb 27, 2023

				Wartość
Nazwa Spółki	Data i czas transakcji	Liczba nabytych		transakcji
Company Name	Date and time of the transaction	akcji Number of shares purchased	Cena transakcji Transaction price	Transaction value
PHOTON	20-02-2023 09:09:25	801	13.510	10,821.51
PHOTON	20-02-2023 10:41:29	369	13.700	5,055.30
PHOTON	20-02-2023 10:41:29	47	13.700	643.90
PHOTON	20-02-2023 10:41:43	84	13.700	1,150.80
PHOTON	20-02-2023 11:58:17	300	13.680	4,104.00
PHOTON	20-02-2023 12:28:13	200	13.710	2,742.00
PHOTON	20-02-2023 12:29:29	500	13.710	6,855.00
PHOTON	20-02-2023 13:08:50	100	13.700	1,370.00
PHOTON	20-02-2023 13:08:50	400	13.700	5,480.00
PHOTON	20-02-2023 14:27:08	500	13.690	6,845.00
PHOTON	20-02-2023 16:13:06	142	13.500	1,917.00
PHOTON	20-02-2023 16:16:36	358	13.500	4,833.00
PHOTON	21-02-2023 09:19:28	100	13.492	1,349.20
PHOTON	21-02-2023 09:20:38	164	13.492	2,212.69
PHOTON	21-02-2023 09:30:54	176	13.640	2,400.64
PHOTON	21-02-2023 09:30:54	60	13.640	818.40
PHOTON	21-02-2023 09:45:25	155	13.450	2,084.75
PHOTON	21-02-2023 09:48:19	290	13.450	3,900.50
PHOTON	21-02-2023 10:23:59	55	13.450	739.75
PHOTON	21-02-2023 11:12:25	80	13.312	1,064.96
PHOTON	21-02-2023 11:53:49	224	13.546	3,034.30
PHOTON	21-02-2023 11:53:49	196	13.546	2,655.02
PHOTON	21-02-2023 13:15:54	98	13.678	1,340.44
PHOTON	21-02-2023 13:19:25	402	13.680	5,499.36
PHOTON	21-02-2023 14:07:18	500	13.680	6,840.00
PHOTON	21-02-2023 14:54:45	160	13.656	2,184.96
PHOTON	21-02-2023 14:55:58	199	13.658	2,717.94
PHOTON	21-02-2023 15:14:20	141	13.670	1,927.47
PHOTON	21-02-2023 15:57:40	46	13.638	627.35
PHOTON	21-02-2023 15:57:40	172	13.638	2,345.74
PHOTON	21-02-2023 16:13:56	528	13.650	7,207.20
PHOTON	21-02-2023 16:20:39	107	13.660	1,461.62
PHOTON	22-02-2023 09:15:05	111	13.600	1,509.60
PHOTON	22-02-2023 09:20:01	50	13.600	680.00
PHOTON	22-02-2023 09:35:49	339	13.600	4,610.40
PHOTON	22-02-2023 10:10:57	500	13.498	6,749.00
PHOTON	22-02-2023 11:13:54	200	13.600	2,720.00
PHOTON	22-02-2023 11:13:54	49	13.600	666.40
PHOTON	22-02-2023 11:50:09	171	13.430	2,296.53
PHOTON	22-02-2023 12:33:33	80	13.590	1,087.20
PHOTON	22-02-2023 12:33:54	219	13.590	2,976.21
PHOTON	22-02-2023 12:45:28	281	13.630	3,830.03

PHOTON	22-02-2023 13:30:54	500	13.620	6,810.00
PHOTON	22-02-2023 14:07:22	330	13.600	4,488.00
PHOTON	22-02-2023 14:07:22	100	13.600	1,360.00
PHOTON	22-02-2023 14:07:22	70	13.600	952.00
PHOTON	22-02-2023 15:16:02	51	13.620	694.62
PHOTON	22-02-2023 15:16:02	349	13.620	4,753.38
PHOTON	22-02-2023 16:16:19	413	13.590	5,612.67
PHOTON	23-02-2023 09:05:46	500	13.650	6,825.00
PHOTON	23-02-2023 10:08:27	40	13.680	547.20
PHOTON	23-02-2023 10:09:19	150	13.680	2,052.00
PHOTON	23-02-2023 10:10:23	300	13.700	4,110.00
PHOTON	23-02-2023 10:10:23	10	13.690	136.90
PHOTON	23-02-2023 11:05:31	61	13.650	832.65
PHOTON	23-02-2023 11:09:02	439	13.650	5,992.35
PHOTON	23-02-2023 12:29:13	500	13.650	6,825.00
PHOTON	23-02-2023 13:06:03	500	13.650	6,825.00
PHOTON	23-02-2023 14:40:15	1	13.660	13.66
PHOTON	23-02-2023 14:40:15	127	13.660	1,734.82
PHOTON	23-02-2023 14:40:15	90	13.660	1,229.40
PHOTON	23-02-2023 15:02:05	282	13.660	3,852.12
PHOTON	23-02-2023 15:23:36	400	13.660	5,464.00
PHOTON	23-02-2023 16:04:31	415	13.660	5,668.90
PHOTON	24-02-2023 09:02:17	160	13.700	2,192.00
PHOTON	24-02-2023 09:02:18	219	13.700	3,000.30
PHOTON	24-02-2023 09:12:33	121	13.700	1,657.70
PHOTON	24-02-2023 11:19:50	500	13.698	6,849.00
PHOTON	24-02-2023 11:20:29	179	13.696	2,451.58
PHOTON	24-02-2023 11:20:29	321	13.696	4,396.42
PHOTON	24-02-2023 12:14:19	179	13.694	2,451.23
PHOTON	24-02-2023 12:14:19	321	13.694	4,395.77
PHOTON	24-02-2023 13:43:27	100	13.648	1,364.80
PHOTON	24-02-2023 13:43:27	400	13.648	5,459.20
PHOTON	24-02-2023 14:48:53	500	13.692	6,846.00
PHOTON	24-02-2023 15:20:21	19	13.692	260.15
PHOTON	24-02-2023 15:20:21	323	13.692	4,422.52
PHOTON	24-02-2023 15:27:19	48	13.692	657.22
PHOTON	24-02-2023 16:30:22	400	13.636	5,454.40

suma / sum 19,072 259,993.12