Krka

Detailed report on acquisition of treasury shares from 24 February to 2 March 2023

Date	Time	Volume	Price
24.02.2023	11:03:52	350	106.00
24.02.2023	11:19:01	400	106.50
24.02.2023	14:20:07	136	106.50
24.02.2023	14:20:07	136	106.50
27.02.2023	11:21:38	3	106.00
27.02.2023	11:21:38	197	106.00
27.02.2023	11:45:06	200	105.50
27.02.2023	13:18:49	121	105.50
27.02.2023	14:04:11	200	105.50
27.02.2023	14:20:18	100	105.50
28.02.2023	11:26:38	34	105.50
28.02.2023	11:28:20	15	105.50
28.02.2023	11:32:54	12	105.50
28.02.2023	11:39:16	184	105.50
28.02.2023	13:05:32	246	106.00
28.02.2023	13:49:12	71	106.00
28.02.2023	13:49:12	175	106.00
28.02.2023	14:54:36	246	106.00
1.03.2023	10:32:14	180	105.50
1.03.2023	10:34:27	170	105.50
1.03.2023	10:46:18	38	105.50
1.03.2023	12:06:12	3	106.00
1.03.2023	14:17:56	66	107.00
1.03.2023	14:17:56	192	107.00
1.03.2023	14:17:56	100	107.00
1.03.2023	14:17:56	201	107.00
2.03.2023	13:33:40	100	106.50
2.03.2023	14:04:09	95	106.50
2.03.2023	14:04:09	105	106.50
2.03.2023	14:48:03	200	106.50