Man Group PLC

Transaction in Own Shares • Jun 18, 2025

National Storage Mechanism | Additional information

RNS Number : 2687N

Man Group plc

18 June 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	17 June 2025
Number of ordinary shares purchased:	164,779
Time of transaction:	08:01 to 16:30
Highest price per share:	GBp 175.90
Lowest price per share:	GBp 173.40
Weighted average price per share:	GBp 174.63

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 103,307,695 of its ordinary shares in treasury and will have 1,170,641,765 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 21,073,932 ordinary shares in aggregate at a weighted average price of 186.54 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	164,779 (ISIN:JE00BJ1DLW90)
Date of purchases:	17 June 2025
Investment firm:	Goldman Sachs International

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	173.50	175.80
CHIX	173.50	175.80
TRQX	173.50	175.80
XLON	173.40	175.90

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
895	1.7580	BATE	08:01:29 AM
1,588	1.7580	BATE	08:01:29 AM
163	1.7580	CHIX	08:01:29 AM
1,002	1.7580	CHIX	08:01:29 AM
697	1.7580	TRQX	08:01:29 AM
2,534	1.7590	XLON	08:01:29 AM
2,557	1.7580	XLON	08:01:29 AM
1,036	1.7570	BATE	08:01:30 AM
1,411	1.7570	BATE	08:01:30 AM
615	1.7570	CHIX	08:01:30 AM
344	1.7570	XLON	08:01:30 AM
2,183	1.7570	XLON	08:03:22 AM
2,518	1.7580	BATE	08:04:58 AM
550	1.7570	CHIX	08:04:58 AM
2,118	1.7580	XLON	08:04:58 AM
2,371	1.7470	XLON	08:17:38 AM
2,026	1.7420	XLON	08:25:18 AM
1,278	1.7410	CHIX	08:35:04 AM
396	1.7410	TRQX	08:35:04 AM
2,004	1.7410	XLON	08:35:04 AM
2,006	1.7410	XLON	08:44:49 AM
1,296	1.7470	CHIX	09:03:01 AM
2,497	1.7470	XLON	09:03:01 AM
509	1.7450	TRQX	09:05:02 AM
2,531	1.7460	XLON	09:13:00 AM
1,303	1.7500	CHIX	09:26:14 AM
2,556	1.7500	XLON	09:26:14 AM
2,414	1.7480	XLON	09:39:34 AM
519	1.7460	TRQX	09:40:27 AM
2,020	1.7490	XLON	09:46:23 AM
1,291	1.7510	CHIX	09:56:54 AM
2,405	1.7550	XLON	10:01:28 AM
2,518	1.7490	XLON	10:12:44 AM
203	1.7480	TRQX	10:21:05 AM
1,308	1.7480	CHIX	10:33:19 AM
304	1.7480	TRQX	10:33:19 AM
2,106	1.7480	XLON	10:33:19 AM
2,011	1.7470	XLON	10:33:22 AM
2,010	1.7460	XLON	10:45:11 AM
1,295	1.7400	CHIX	10:52:33 AM
510	1.7400	TRQX	10:52:33 AM
2,549	1.7400	XLON	11:00:04 AM
1,791	1.7420	CHIX	11:31:30 AM
2,163	1.7420	XLON	11:31:30 AM
343	1.7450	TRQX	12:01:12 PM
19	1.7450	TRQX	12:01:12 PM
2,546	1.7450	XLON	12:01:12 PM
2,513	1.7480	BATE	12:24:22 PM
1,834	1.7480	CHIX	12:24:22 PM
363	1.7480	TRQX	12:24:22 PM
1,059	1.7480	XLON	12:24:22 PM
1,462	1.7480	XLON	12:24:22 PM
2,509	1.7470	XLON	12:24:22 PM
602	1.7500	TRQX	12:30:49 PM
2,511	1.7500	XLON	12:30:49 PM
2,499	1.7500	BATE	12:35:28 PM
2,221	1.7490	XLON	12:35:28 PM
2,375	1.7480	BATE	12:36:47 PM
1,202	1.7480	CHIX	12:36:47 PM
2,194	1.7480	XLON	12:36:47 PM
2,330	1.7470	XLON	12:40:37 PM
1,983	1.7500	BATE	12:58:50 PM
2,138	1.7500	XLON	12:58:50 PM
2,145	1.7490	XLON	12:58:50 PM
1,292	1.7470	CHIX	13:09:45 PM
364	1.7480	XLON	13:09:45 PM
1,651	1.7480	XLON	13:09:45 PM
502	1.7470	TRQX	13:09:46 PM
2,015	1.7450	XLON	13:18:46 PM
2,005	1.7510	XLON	13:33:20 PM
1,308	1.7500	CHIX	13:33:32 PM
514	1.7490	TRQX	13:44:45 PM
2,002	1.7490	XLON	13:44:45 PM
2,558	1.7460	BATE	13:56:25 PM
1,111	1.7450	XLON	13:56:25 PM
900	1.7450	XLON	13:56:25 PM
2,500	1.7460	BATE	14:01:01 PM
1,401	1.7440	CHIX	14:10:51 PM
2,474	1.7440	XLON	14:10:51 PM
799	1.7450	XLON	14:17:46 PM
1,451	1.7450	XLON	14:17:46 PM
441	1.7440	TRQX	14:30:11 PM
1,373	1.7420	CHIX	14:42:22 PM
2,226	1.7430	XLON	14:42:22 PM
2,515	1.7430	BATE	14:48:54 PM
404	1.7430	TRQX	14:48:54 PM
2,122	1.7420	BATE	14:54:00 PM
2,240	1.7420	XLON	14:54:00 PM
2,079	1.7380	BATE	15:15:41 PM
2,209	1.7380	XLON	15:15:41 PM
2,234	1.7370	XLON	15:35:02 PM
462	1.7380	TRQX	15:35:41 PM
1,701	1.7370	CHIX	15:35:58 PM
2,506	1.7370	XLON	15:49:56 PM
2,311	1.7380	BATE	15:57:25 PM
2,084	1.7370	XLON	15:57:31 PM
1,295	1.7350	CHIX	16:10:46 PM
378	1.7350	TRQX	16:10:46 PM
2,206	1.7340	XLON	16:10:46 PM
2,071	1.7360	BATE	16:17:00 PM
642	1.7350	BATE	16:24:56 PM
1,864	1.7350	BATE	16:25:24 PM
1,145	1.7350	XLON	16:25:24 PM
175	1.7350	XLON	16:29:51 PM

Enquiries

Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGPUMPQUPAGRM