Photon Energy N.V.

Transaction in Own Shares • Mar 20, 2023

	Data i czas transakcji	Liczba nabytych akcji
Nazwa Spółki Company Name	Date and time of the transaction	Number of shares purchased	Cena transakcji Transaction price	Wartość transakcji Transaction value
PHOTON	13-03-2023 09:43:45	250	12.9	3,225.00
PHOTON	13-03-2023 11:01:10	110	12.78	1,405.80
PHOTON	13-03-2023 11:01:10	140	12.78	1,789.20
PHOTON	13-03-2023 12:58:46	250	12.55	3,137.50
PHOTON	13-03-2023 13:42:49	27	12.274	331.40
PHOTON	13-03-2023 15:27:49	223	12.3	2,742.90
PHOTON	14-03-2023 09:17:11	129	12.398	1,599.34
PHOTON	14-03-2023 09:17:11	121	12.398	1,500.16
PHOTON	14-03-2023 11:52:57	91	12.398	1,128.22
PHOTON	14-03-2023 12:03:11	1	12.398	12.40
PHOTON	14-03-2023 12:35:47	158	12.398	1,958.88
PHOTON	14-03-2023 15:52:11	10	12.49	124.90
PHOTON	14-03-2023 16:20:18	240	12.492	2,998.08
PHOTON	14-03-2023 16:27:12	42	12.55	527.10
PHOTON	14-03-2023 16:30:01	208	12.55	2,610.40
PHOTON	15-03-2023 09:19:43	168	12.69	2,131.92
PHOTON	15-03-2023 09:19:43	82	12.69	1,040.58
PHOTON	15-03-2023 12:38:23	3	12.6	37.80
PHOTON	15-03-2023 12:38:23	129	12.6	1,625.40
PHOTON	15-03-2023 12:41:12	118	12.6	1,486.80
PHOTON	15-03-2023 15:12:24	123	12.474	1,534.30
PHOTON	15-03-2023 15:12:24	127	12.474	1,584.20
PHOTON	15-03-2023 16:10:46	213	12.476	2,657.39
PHOTON	15-03-2023 16:10:46	27	12.476	336.85
PHOTON	16-03-2023 10:16:24	88	12.54	1,103.52
PHOTON	16-03-2023 10:16:24	162	12.54	2,031.48
PHOTON	16-03-2023 12:23:49	250	12.4	3,100.00
PHOTON	16-03-2023 13:15:31	153	12.44	1,903.32
PHOTON	16-03-2023 13:15:31	95	12.44	1,181.80
PHOTON	16-03-2023 13:17:51	140	12.442	1,741.88
PHOTON	16-03-2023 13:18:31	70	12.442	870.94
PHOTON	16-03-2023 14:35:02	42	12.442	522.56
PHOTON	17-03-2023 10:06:16	61	12.44	758.84
PHOTON	17-03-2023 10:06:16	189	12.44	2,351.16
PHOTON	17-03-2023 10:48:35	46	12.448	572.61
PHOTON	17-03-2023 10:57:18	204	12.448	2,539.39
PHOTON	17-03-2023 15:08:59	133	12.5	1,662.50
PHOTON	17-03-2023 15:08:59	46	12.5	575.00
PHOTON	17-03-2023 15:28:41	135	12.6	1,701.00
PHOTON	17-03-2023 15:28:41	83	12.6	1,045.80
PHOTON	17-03-2023 15:46:35	4	12.798	51.19
PHOTON	17-03-2023 15:46:35	99	12.798	1,267.00
Suma / sum		4,990		62,506.52