Krka

Detailed report on acquisition of treasury shares from 17 March to 23 March 2023

Date	Time	Volume	Price
17.03.2023	10:10:17	15	105.50
17.03.2023	10:12:18	362	105.50
17.03.2023	10:12:46	22	105.50
17.03.2023	10:15:27	3	105.50
17.03.2023	10:48:45	200	106.00
17.03.2023	11:17:47	25	105.50
17.03.2023	12:18:54	60	105.50
17.03.2023	12:23:04	90	105.50
17.03.2023	12:23:27	91	105.50
17.03.2023	12:26:27	9	105.50
20.03.2023	11:20:34	200	105.00
20.03.2023	12:35:23	200	104.50
20.03.2023	12:52:56	200	105.00
20.03.2023	13:30:29	15	105.00
20.03.2023	13:30:29	10	105.00
20.03.2023	13:30:29	75	105.00
20.03.2023	14:33:19	157	104.00
21.03.2023	11:49:37	231	105.50
21.03.2023	12:01:36	232	105.50
21.03.2023	12:43:45	12	105.00
21.03.2023	14:32:15	100	105.50
22.03.2023	10:35:49	96	107.50
22.03.2023	10:35:49	24	107.50
22.03.2023	12:18:47	830	107.00
23.03.2023	10:51:20	86	106.00
23.03.2023	10:51:20	14	106.00
23.03.2023	11:51:33	200	105.00
23.03.2023	12:42:01	100	105.50
23.03.2023	14:24:45	200	104.50