Krka

Transaction in Own Shares • Mar 31, 2023

Detailed report on acquisition of treasury shares from 24 March to 30 March 2023

Date	Time	Volume	Price
24.03.2023	09:52:52	122	106.00
24.03.2023	09:52:52	148	106.00
24.03.2023	12:50:19	10	106.00
24.03.2023	12:50:19	16	106.00
24.03.2023	12:50:19	84	106.00
24.03.2023	13:18:01	20	106.00
24.03.2023	13:20:20	140	106.00
24.03.2023	13:55:37	270	106.00
27.03.2023	11:03:39	500	105.50
27.03.2023	11:28:13	5	105.00
27.03.2023	11:36:16	10	105.00
27.03.2023	12:00:35	135	105.00
27.03.2023	14:18:37	200	105.00
27.03.2023	14:45:47	174	105.00
28.03.2023	09:51:26	200	105.50
28.03.2023	13:19:09	60	106.00
28.03.2023	13:19:09	40	106.00
28.03.2023	13:45:48	144	106.00
28.03.2023	13:54:55	56	106.00
29.03.2023	10:37:00	73	107.00
29.03.2023	10:37:00	18	107.00
29.03.2023	10:37:00	100	107.00
29.03.2023	10:37:00	50	107.00
29.03.2023	10:37:00	11	107.00
29.03.2023	10:37:00	126	107.00
29.03.2023	10:37:00	127	107.00
29.03.2023	10:52:00	253	106.50
29.03.2023	14:19:00	252	107.00
30.03.2023	12:25:57	64	106.00
30.03.2023	12:35:10	82	106.50
30.03.2023	13:05:05	123	106.50
30.03.2023	13:05:05	200	106.50
30.03.2023	13:12:29	3	106.00
30.03.2023	13:30:31	40	106.00

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

30.03.2023	14:11:18	190	107.00
30.03.2023	14:12:37	20	107.00