Transaction in Own Shares • Apr 3, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
915 / Santander Biuro Maklerskie
| ABP L |
PLAB 0000 0019 |
27-0 3-202 3 11: 30:56 |
1 | 51,10 | 51,10 | |
|---|---|---|---|---|---|---|
| ABP L |
PLAB 0000 0019 |
27-0 3-202 3 11: 30:56 |
20 | 51,10 | 1 022 ,00 |
|
| ABP L |
PLAB 0000 0019 |
27-0 3-202 3 11: 36:0 1 |
19 | 51,10 | 970,9 0 |
|
| ABP L ABP L |
PLAB 0000 0019 PLAB 0000 0019 |
27-0 3-202 3 12: 23:04 27-0 3-202 3 12: 38:16 |
1 12 |
51,50 51,50 |
51,50 618,0 0 |
|
| ABP L |
0000 0019 PLAB |
27-0 3-202 3 12: 45:17 |
244 | 51,50 | 12 56 6,00 |
|
| ABP L |
PLAB 0000 0019 |
27-0 3-202 3 12: 45:26 |
200 | 51,40 | 10 28 0,00 |
|
| ABP L |
PLAB 0000 0019 |
27-0 3-202 3 13: 37:4 1 |
400 | 50,80 | 20 32 0,00 |
|
| ABP L |
PLAB 0000 0019 |
27-0 3-202 3 14: 14:47 |
39 | 51,00 | 1 989 ,00 |
|
| ABP L |
PLAB 0000 0019 |
27-0 3-202 3 14: 30:25 |
361 | 51,00 | 18 41 1,00 |
|
| ABP L |
PLAB 0000 0019 |
27-0 3-202 3 15: 01:27 |
300 | 50,80 | 15 24 0,00 |
|
| 27.03 .2023 Pod ie sum owan |
1 597 | 51,05 | 81 51 9,50 |
|||
| ABP L |
PLAB 0000 0019 |
28-0 3-202 3 10: 45:0 1 |
259 | 50,90 | 13 18 3,10 |
|
| ABP L ABP L |
PLAB 0000 0019 PLAB 0000 0019 |
28-0 3-202 3 10: 45:45 28-0 3-202 3 12: 36:47 |
500 90 |
50,90 | 25 45 0,00 4 58 |
|
| ABP L |
PLAB 0000 0019 |
28-0 3-202 3 12: 36:47 |
210 | 50,90 50,90 |
1,00 10 68 9,00 |
|
| ABP L |
PLAB 0000 0019 |
28-0 3-202 3 15: 29:38 |
6 | 50,60 | 303,6 0 |
|
| ABP L |
PLAB 0000 0019 |
28-0 3-202 3 15: 40:24 |
28 | 50,60 | 1 416 ,80 |
|
| ABP L |
PLAB 0000 0019 |
28-0 3-202 3 16: 26:48 |
7 | 50,60 | 354,2 0 |
|
| ABP L |
PLAB 0000 0019 |
28-0 3-202 3 16: 33:57 |
10 | 50,60 | 506,0 0 |
|
| ABP L |
PLAB 0000 0019 |
28-0 3-202 3 16: 39:32 |
143 | 50,60 | 7 235 ,80 |
|
| ABP L |
PLAB 0000 0019 |
28-0 3-202 3 17: 00:00 28-0 3-202 3 17: 00:00 |
10 59 |
50,60 50,60 |
506,0 0 2 985 ,40 |
|
| 28.03 .2023 Pod ie sum owan |
1 322 | 50,84 | 67 21 0,90 |
|||
| ABP L |
PLAB 0000 0019 |
29-0 3-202 3 09: 08:00 |
48 | 50,90 | 2 443 ,20 |
|
| ABP L |
PLAB 0000 0019 |
29-0 3-202 3 09: 15:14 |
189 | 50,90 | 9 620 ,10 |
|
| ABP L |
PLAB 0000 0019 |
29-0 3-202 3 10: 44:16 |
120 | 50,80 | 6 096 ,00 |
|
| ABP L |
PLAB 0000 0019 |
29-0 3-202 3 10: 58:15 |
180 | 50,80 | 9 144 ,00 |
|
| ABP L ABP L |
PLAB 0000 0019 PLAB 0000 0019 |
29-0 3-202 3 11: 14:49 29-0 3-202 3 13: 33:28 |
500 60 |
50,70 51,30 |
25 35 0,00 3 078 ,00 |
|
| ABP L |
PLAB 0000 0019 |
29-0 3-202 3 13: 33:28 |
40 | 51,30 | 2 052 ,00 |
|
| ABP L |
PLAB 0000 0019 |
29-0 3-202 3 15: 32:36 |
350 | 51,00 | 17 85 0,00 |
|
| ABP L |
PLAB 0000 0019 |
29-0 3-202 3 16: 32:4 1 |
250 | 51,00 | 12 75 0,00 |
|
| 29.03 .2023 Pod ie sum owan |
1737 | 50,88 | 88 38 3,30 |
|||
| ABP L |
PLAB 0000 0019 |
30-03 -202 3 11: 27:44 |
193 | 51,10 | 9 862 ,30 |
|
| ABP L |
PLAB 0000 0019 |
30-03 -202 3 11: 29:07 |
138 | 51,10 | 7 05 1,80 |
|
| ABP L |
PLAB 0000 0019 |
30-03 -202 3 11: 29:07 |
362 | 51,10 | 18 49 8,20 |
|
| ABP L ABP L |
PLAB 0000 0019 PLAB 0000 0019 |
30-03 -202 3 11: 36:47 30-03 -202 3 12: 24:02 |
117 121 |
50,80 50,80 |
5 943 ,60 6 146 ,80 |
|
| ABP L |
PLAB 0000 0019 |
30-03 -202 3 12: 41:00 |
62 | 51,00 | 3 162 ,00 |
|
| ABP L |
PLAB 0000 0019 |
30-03 -202 3 12: 50:27 |
80 | 51,00 | 4 080 ,00 |
|
| ABP L |
0000 0019 PLAB |
30-03 -202 3 12: 50:27 |
420 | 51,00 | 21 42 0,00 |
|
| ABP L |
PLAB 0000 0019 |
30-03 -202 3 14: 31:23 |
88 | 51,00 | 4 488 ,00 |
|
| ABP L ABP L |
PLAB 0000 0019 PLAB 0000 0019 |
30-03 -202 3 14: 31:23 30-03 -202 3 16: 22:07 |
112 78 |
51,00 | 5 712 ,00 3 978 |
|
| ABP L |
PLAB 0000 0019 |
30-03 -202 3 16: 22:07 |
72 | 51,00 51,00 |
,00 3 672 ,00 |
|
| 30.03 202 3 Po dsum ie owan |
1843 | 51,01 | 94 01 4,70 |
|||
| ABP L |
PLAB 0000 0019 |
31-03 -202 3 12: 08:40 |
191 | 51,30 | 9 798 ,30 |
|
| ABP L |
PLAB 0000 0019 |
31-03 -202 3 13: 32:57 |
500 | 51,30 | 25 65 0,00 |
|
| ABP L |
PLAB 0000 0019 |
31-03 -202 3 14: 28:27 |
500 | 51,00 | 25 50 0,00 |
|
| ABP L |
PLAB 0000 0019 |
31-03 -202 3 15: 53:24 |
400 | 51,20 | 20 48 0,00 |
|
| ABP L |
PLAB 0000 0019 |
31-03 -202 3 16: 13:30 |
200 | 51,20 | 10 24 0,00 |
|
| ABP L ABP L |
PLAB 0000 0019 PLAB 0000 0020 |
31-03 -202 3 16: 39:4 1 31-03 -202 3 16: 39:4 1 |
78 22 |
51,20 51,20 |
3 993 ,60 1 126 ,40 |
|
| 31.03 202 3 Po dsum ie owan |
1891 | 51,18 | 96 78 8,30 |
* Podsumowanie danego dnia "Cena transakcji" oznacza średnią cenę ważoną z tego dnia
| Tra kcje okre nsa za s |
8 39 0 |
51,0 0 |
427 916 ,70 |
|---|---|---|---|
| 27- 31.0 3.20 23 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.