ACTION S.A.

Transaction in Own Shares • Apr 12, 2023

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2023.04.12 za okres 06.04 - 12.04.2023

Raport BUY BACK

ACTION S.A.

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	906	17,94	16253,64 XWAR		06.04.2023	12.04.2023	09:51:30
	2 PLACTIN00018	ACTION	40	17,94		717,60 XWAR	06.04.2023	12.04.2023	09:52:12
	3 PLACTIN00018	ACTION	244	17,94	4377,36 XWAR		06.04.2023	12.04.2023	09:52:12
	4 PLACTIN00018	ACTION	500	17,94	8970,00 XWAR		06.04.2023	12.04.2023	10:05:50
	5 PLACTIN00018	ACTION	200	17,94	3588,00 XWAR		06.04.2023	12.04.2023	10:06:24
	6 PLACTIN00018	ACTION	100	17,94	1794,00 XWAR		06.04.2023	12.04.2023	11:02:04
	7 PLACTIN00018	ACTION	488	17,96	8764,48 XWAR		06.04.2023	12.04.2023	11:09:21
	8 PLACTIN00018	ACTION	1965	17,96	35291,40 XWAR		06.04.2023	12.04.2023	11:16:40
	9 PLACTIN00018	ACTION	93	17,96	1670,28 XWAR		06.04.2023	12.04.2023	11:50:31
	10 PLACTIN00018	ACTION	1907	17,96	34249,72 XWAR		06.04.2023	12.04.2023	11:50:43
	11 PLACTIN00018	ACTION	10	18,00		180,00 XWAR	06.04.2023	12.04.2023	12:10:36
	12 PLACTIN00018	ACTION	2042	18,02	36796,84 XWAR		11.04.2023	13.04.2023	09:19:23
	13 PLACTIN00018	ACTION	100	18,02	1802,00 XWAR		11.04.2023	13.04.2023	09:19:23
	14 PLACTIN00018	ACTION	858	18,02	15461,16 XWAR		11.04.2023	13.04.2023	09:19:58
	15 PLACTIN00018	ACTION	740	18,00	13320,00 XWAR		11.04.2023	13.04.2023	11:11:10
	16 PLACTIN00018	ACTION	2	18,00		36,00 XWAR	11.04.2023	13.04.2023	11:11:10
	17 PLACTIN00018	ACTION	440	18,00	7920,00 XWAR		11.04.2023	13.04.2023	11:11:10
	18 PLACTIN00018	ACTION	2	18,00		36,00 XWAR	11.04.2023	13.04.2023	11:11:10
	19 PLACTIN00018	ACTION	80	18,00	1440,00 XWAR		11.04.2023	13.04.2023	11:12:27
	20 PLACTIN00018	ACTION	72	18,06	1300,32 XWAR		11.04.2023	13.04.2023	11:54:00
	21 PLACTIN00018	ACTION	2	18,06		36,12 XWAR	11.04.2023	13.04.2023	11:54:00
	22 PLACTIN00018	ACTION	4	18,06		72,24 XWAR	11.04.2023	13.04.2023	11:54:00
	23 PLACTIN00018	ACTION	1362	18,08	24624,96 XWAR		11.04.2023	13.04.2023	11:57:01
	24 PLACTIN00018	ACTION	2	18,08		36,16 XWAR	11.04.2023	13.04.2023	11:57:01
	25 PLACTIN00018	ACTION	56	18,08	1012,48 XWAR		11.04.2023	13.04.2023	12:21:18
	26 PLACTIN00018	ACTION	88	18,08	1591,04 XWAR		11.04.2023	13.04.2023	12:27:56
	27 PLACTIN00018	ACTION	142	18,08	2567,36 XWAR		11.04.2023	13.04.2023	12:36:09
	28 PLACTIN00018	ACTION	32	18,08		578,56 XWAR	11.04.2023	13.04.2023	14:15:16
	29 PLACTIN00018	ACTION	2	18,12		36,24 XWAR	12.04.2023	14.04.2023	09:03:21
	30 PLACTIN00018	ACTION	2	18,12		36,24 XWAR	12.04.2023	14.04.2023	09:03:21
	31 PLACTIN00018	ACTION	2	18,12		36,24 XWAR	12.04.2023	14.04.2023	09:03:21
	32 PLACTIN00018	ACTION	2	18,12		36,24 XWAR	12.04.2023	14.04.2023	09:03:21
	33 PLACTIN00018	ACTION	2	18,12		36,24 XWAR	12.04.2023	14.04.2023	09:03:21
	34 PLACTIN00018	ACTION	2	18,12		36,24 XWAR	12.04.2023	14.04.2023	09:03:21
	35 PLACTIN00018	ACTION	2	18,12		36,24 XWAR	12.04.2023	14.04.2023	09:03:21
	36 PLACTIN00018	ACTION	2	18,12		36,24 XWAR	12.04.2023	14.04.2023	09:03:21
	37 PLACTIN00018	ACTION	2	18,12		36,24 XWAR	12.04.2023	14.04.2023	09:03:21
	38 PLACTIN00018	ACTION	2	18,12		36,24 XWAR	12.04.2023	14.04.2023	09:03:21
	39 PLACTIN00018	ACTION	2	18,12		36,24 XWAR	12.04.2023	14.04.2023	09:03:21
	40 PLACTIN00018	ACTION	2	18,12		36,24 XWAR	12.04.2023	14.04.2023	09:03:21
	41 PLACTIN00018	ACTION	2	18,12		36,24 XWAR	12.04.2023	14.04.2023	09:03:21
	42 PLACTIN00018	ACTION	2	18,12		36,24 XWAR	12.04.2023	14.04.2023	09:03:21
	43 PLACTIN00018	ACTION	2	18,12		36,24 XWAR	12.04.2023	14.04.2023	09:03:21
	44 PLACTIN00018	ACTION	2	18,12		36,24 XWAR	12.04.2023	14.04.2023	09:03:21
	45 PLACTIN00018	ACTION	2	18,12		36,24 XWAR	12.04.2023	14.04.2023	09:03:21
	46 PLACTIN00018	ACTION	2	18,12		36,24 XWAR	12.04.2023	14.04.2023	09:03:21
	47 PLACTIN00018	ACTION	2	18,12		36,24 XWAR	12.04.2023	14.04.2023	09:03:21
	48 PLACTIN00018	ACTION	30	18,12		543,60 XWAR	12.04.2023	14.04.2023	09:03:21
	49 PLACTIN00018	ACTION	1	18,12		18,12 XWAR	12.04.2023	14.04.2023	09:03:21
	50 PLACTIN00018	ACTION	2	18,12		36,24 XWAR	12.04.2023	14.04.2023	09:03:21
	51 PLACTIN00018	ACTION	2	18,12		36,24 XWAR	12.04.2023	14.04.2023	09:03:21
	52 PLACTIN00018	ACTION	2	18,12		36,24 XWAR	12.04.2023	14.04.2023	09:03:21
	53 PLACTIN00018	ACTION	87	18,28	1590,36 XWAR		12.04.2023	14.04.2023	10:02:36
	54 PLACTIN00018	ACTION	913	18,28	16689,64 XWAR		12.04.2023	14.04.2023	10:02:36
	55 PLACTIN00018	ACTION	293	18,28	5356,04 XWAR		12.04.2023	14.04.2023	10:12:46
	56 PLACTIN00018	ACTION	2	18,28		36,56 XWAR	12.04.2023	14.04.2023	10:12:46
	57 PLACTIN00018	ACTION	1353	18,30	24759,90 XWAR		12.04.2023	14.04.2023	10:24:28
	58 PLACTIN00018	ACTION	1000	18,30	18300,00 XWAR		12.04.2023	14.04.2023	10:24:28
	59 PLACTIN00018	ACTION	80	18,30	1464,00 XWAR		12.04.2023	14.04.2023	10:24:28
	60 PLACTIN00018	ACTION	500	18,30	9150,00 XWAR		12.04.2023	14.04.2023	10:24:28
	61 PLACTIN00018	ACTION	2	18,30		36,60 XWAR	12.04.2023	14.04.2023	10:24:28
	62 PLACTIN00018	ACTION	2	18,30		36,60 XWAR	12.04.2023	14.04.2023	10:24:28
	63 PLACTIN00018	ACTION	63	18,30	1152,90 XWAR		12.04.2023	14.04.2023	10:24:28
	64 PLACTIN00018	ACTION	925	18,30	16927,50 XWAR		12.04.2023	14.04.2023	10:24:40
	65 PLACTIN00018	ACTION	200	18,28	3656,00 XWAR		12.04.2023	14.04.2023	10:31:58
	66 PLACTIN00018	ACTION	562	18,28	10273,36 XWAR		12.04.2023	14.04.2023	10:32:09
		PODSUMOWANIE	18 534	18,08979066	335 276,18