Photon Energy N.V.

Transaction in Own Shares • Apr 25, 2023

				Wartość
Nazwa Spółki	Data i czas transakcji	Liczba nabytych		transakcji
Company Name	Date and time of the transaction	akcji Number of shares purchased	Cena transakcji Transaction price	Transaction value
PHOTON	17-04-2023 09:26:16	711	11.5000	8,176.50
PHOTON	17-04-2023 09:43:19	110	11.5280	1,268.08
PHOTON	17-04-2023 09:43:19	50	11.5280	576.40
PHOTON	17-04-2023 11:06:15	129	11.5280	1,487.11
PHOTON	17-04-2023 11:40:08	163	12.0100	1,957.63
PHOTON	17-04-2023 11:40:08	169	12.0100	2,029.69
PHOTON	17-04-2023 11:40:08	51	12.0100	612.51
PHOTON	17-04-2023 11:40:08	168	12.0100	2,017.68
PHOTON	17-04-2023 11:40:08	449	12.0100	5,392.49
PHOTON	17-04-2023 12:01:25	491	12.0000	5,892.00
PHOTON	17-04-2023 12:01:25	114	12.0000	1,368.00
PHOTON	17-04-2023 12:18:43	46	12.0980	556.51
PHOTON	17-04-2023 12:18:43	349	12.0980	4,222.20
PHOTON	17-04-2023 14:26:15	146	11.7380	1,713.75
PHOTON	17-04-2023 14:27:20	400	11.7380	4,695.20
PHOTON	17-04-2023 14:41:00	400	11.7380	4,695.20
PHOTON	17-04-2023 14:41:09	54	11.7380	633.85
PHOTON	17-04-2023 16:19:59	226	11.7780	2,661.83
PHOTON	17-04-2023 16:19:59	160	11.7780	1,884.48
PHOTON	17-04-2023 16:19:59	150	11.7780	1,766.70
PHOTON	17-04-2023 16:19:59	31	11.7780	365.12
PHOTON	18-04-2023 09:13:07	170	11.7400	1,995.80
PHOTON	18-04-2023 09:13:47	277	11.7800	3,263.06
PHOTON	18-04-2023 09:24:26	190	12.0800	2,295.20
PHOTON	18-04-2023 09:24:26	87	12.0800	1,050.96
PHOTON	18-04-2023 10:11:07	159	12.0560	1,916.90
PHOTON	18-04-2023 10:11:07	161	12.0560	1,941.02
PHOTON	18-04-2023 10:11:07	100	12.0560	1,205.60
PHOTON	18-04-2023 10:20:25	2	11.7640	23.53
PHOTON	18-04-2023 10:54:17	161	12.1500	1,956.15
PHOTON	18-04-2023 10:54:17	230	12.1500	2,794.50
PHOTON	18-04-2023 10:54:42	187	11.8200	2,210.34
PHOTON	18-04-2023 11:56:24	170	12.0000	2,040.00
PHOTON	18-04-2023 11:56:32	300	12.0000	3,600.00
PHOTON	18-04-2023 11:58:04	293	12.0000	3,516.00
PHOTON	18-04-2023 12:04:27	237	12.0000	2,844.00
PHOTON	18-04-2023 13:34:24	143	11.9160	1,703.99
PHOTON	18-04-2023 13:35:29	400	11.9160	4,766.40
PHOTON	18-04-2023 15:57:35	50	12.1900	609.50
PHOTON	18-04-2023 15:57:35	161	12.1900	1,962.59
PHOTON	18-04-2023 15:57:35	246	12.1900	2,998.74
PHOTON	18-04-2023 16:25:27	119	12.1900	1,450.61

PHOTON	18 -04 -2023 16:25:48	85	12.1900	1,036.15
PHOTON	18 -04 -2023 16:25:48	400	12.1900	4,876.00
PHOTON	18 -04 -2023 16:25:54	396	12.1900	4,827.24
PHOTON	19 -04 -2023 09:28:54	215	12.1400	2,610.10
PHOTON	19 -04 -2023 09:28:54	79	12.1400	959.06
PHOTON	19 -04 -2023 09:28:54	100	12.1300	1,213.00
PHOTON	19 -04 -2023 09:29:06	80	12.1400	971.20
PHOTON	19 -04 -2023 09:54:51	76	12.1340	922.18
PHOTON	19 -04 -2023 09:54:51	170	12.1340	2,062.78
PHOTON	19 -04 -2023 10:14:24	238	12.1000	2,879.80
PHOTON	19 -04 -2023 10:51:44	42	12.1180	508.96
PHOTON	19 -04 -2023 10:52:15	227	12.1180	2,750.79
PHOTON	19 -04 -2023 11:23:11	70	12.1000	847.00
PHOTON	19 -04 -2023 12:13:51	167	12.1180	2,023.71
PHOTON	19 -04 -2023 12:28:58	79	12.0200	949.58
PHOTON	19 -04 -2023 12:36:46	400	12.0200	4,808.00
PHOTON	19 -04 -2023 14:02:42	118	12.1380	1,432.28
PHOTON	19 -04 -2023 14:02:42	374	12.1380	4,539.61
PHOTON	19 -04 -2023 14:02:42	114	12.1380	1,383.73
PHOTON	19 -04 -2023 14:02:55	451	12.0240	5,422.82
PHOTON	19 -04 -2023 14:57:27	295	12.0800	3,563.60
PHOTON	19 -04 -2023 15:13:43	125	12.0000	1,500.00
PHOTON	19 -04 -2023 15:43:16	580	12.1000	7,018.00
PHOTON	19 -04 -2023 16:20:13	126	12.1000	1,524.60
PHOTON	19 -04 -2023 16:21:04	68	12.1000	822.80
PHOTON	19 -04 -2023 16:36:46	82	12.1000	992.20
PHOTON	19 -04 -2023 16:44:09	538	12.1000	6,509.80
PHOTON	20 -04 -2023 09:45:44	16	12.2000	195.20
PHOTON	20 -04 -2023 09:45:50	100	12.2000	1,220.00
PHOTON	20 -04 -2023 09:45:55	100	12.2000	1,220.00
PHOTON	20 -04 -2023 09:46:03	200	12.2000	2,440.00
PHOTON	20 -04 -2023 09:51:15	100	12.2000	1,220.00
PHOTON	20 -04 -2023 09:51:17	100	12.2000	1,220.00
PHOTON	20 -04 -2023 09:55:43	80	12.2000	976.00
PHOTON	20 -04 -2023 09:55:44	127	12.2000	1,549.40
PHOTON	20 -04 -2023 10:01:39	94	12.2000	1,146.80
PHOTON	20 -04 -2023 10:05:17	83	12.2000	1,012.60
PHOTON	20 -04 -2023 11:13:05	91	12.2600	1,115.66
PHOTON	20 -04 -2023 11:13:05	585	12.2600	7,172.10
PHOTON	20 -04 -2023 12:04:01	324	12.3000	3,985.20
PHOTON	20 -04 -2023 12:04:35	382	12.3000	4,698.60
PHOTON	20 -04 -2023 12:04:35	112	12.3000	1,377.60
PHOTON	20 -04 -2023 12:04:35	112	12.3000	1,377.60
PHOTON	20 -04 -2023 12:04:35	394	12.3000	4,846.20
PHOTON	20 -04 -2023 14:35:40	138	12.4000	1,711.20
PHOTON	20 -04 -2023 14:35:40	463	12.4000	5,741.20

PHOTON	20-04-2023 14:36:51	399	12.4000	4,947.60
PHOTON	20-04-2023 15:23:32	120	12.3600	1,483.20
PHOTON	20-04-2023 15:23:32	240	12.3600	2,966.40
PHOTON	20-04-2023 15:45:54	121	12.3600	1,495.56
PHOTON	20-04-2023 16:15:36	1	12.3600	12.36
PHOTON	20-04-2023 16:43:21	446	12.3600	5,512.56
PHOTON	21-04-2023 09:07:17	119	12.3200	1,466.08
PHOTON	21-04-2023 09:07:28	800	12.3200	9,856.00
PHOTON	21-04-2023 09:07:37	81	12.3200	997.92
PHOTON	21-04-2023 11:04:12	399	12.3200	4,915.68
PHOTON	21-04-2023 11:04:12	199	12.3200	2,451.68
PHOTON	21-04-2023 11:05:03	1	12.3200	12.32
PHOTON	21-04-2023 11:05:40	401	12.3200	4,940.32
PHOTON	21-04-2023 12:55:42	100	12.1800	1,218.00
PHOTON	21-04-2023 12:56:11	200	12.1800	2,436.00
PHOTON	21-04-2023 13:10:24	15	12.1800	182.70
PHOTON	21-04-2023 14:59:12	1	12.3200	12.32
PHOTON	21-04-2023 14:59:12	67	12.3200	825.44
PHOTON	21-04-2023 15:30:46	60	12.3200	739.20
PHOTON	21-04-2023 15:45:00	2	12.3200	24.64
PHOTON	21-04-2023 15:55:27	555	12.3200	6,837.60
PHOTON	21-04-2023 16:07:12	323	12.4400	4,018.12
PHOTON	21-04-2023 16:07:12	488	12.4400	6,070.72
PHOTON	21-04-2023 16:07:12	179	12.4400	2,226.76
PHOTON	21-04-2023 16:07:13	10	12.4400	124.40
PHOTON	21-04-2023 16:07:44	460	12.4400	5,722.40
PHOTON	21-04-2023 16:07:44	40	12.4400	497.60
PHOTON	21-04-2023 16:07:44	460	12.4400	5,722.40
PHOTON	21-04-2023 16:07:44	40	12.4400	497.60
PHOTON	21-04-2023 16:07:44	37	12.4400	460.28

suma / sum 24,070 291,972.03