Photon Energy N.V.

Transaction in Own Shares • May 3, 2023

Nazwa Spółki				Wartość
Company	Data i czas transakcji	Liczba nabytych		transakcji
Name	Date and time of the transaction	akcji Number of shares purchased	Cena transakcji Transaction price	Transaction value
PHOTON	24-04-2023 09:07:03	17	12.4600	211.82
PHOTON	24-04-2023 09:07:03	51	12.4600	635.46
PHOTON	24-04-2023 09:07:04	401	12.4600	4,996.46
PHOTON	24-04-2023 09:48:34	252	12.4000	3,124.80
PHOTON	24-04-2023 09:48:34	200	12.4000	2,480.00
PHOTON	24-04-2023 09:55:33	79	12.3000	971.70
PHOTON	24-04-2023 10:16:10	41	12.3000	504.30
PHOTON	24-04-2023 10:37:49	24	12.4600	299.04
PHOTON	24-04-2023 10:40:34	200	12.5000	2,500.00
PHOTON	24-04-2023 10:40:34	500	12.5000	6,250.00
PHOTON	24-04-2023 10:40:34	50	12.5000	625.00
PHOTON	24-04-2023 10:40:34	43	12.5000	537.50
PHOTON	24-04-2023 10:59:13	142	12.4800	1,772.16
PHOTON	24-04-2023 11:28:42	280	12.4800	3,494.40
PHOTON	24-04-2023 11:28:42	8	12.4800	99.84
PHOTON	24-04-2023 14:18:35	712	12.4000	8,828.80
PHOTON	24-04-2023 14:30:36	137	12.4000	1,698.80
PHOTON	24-04-2023 14:56:53	800	12.4000	9,920.00
PHOTON	24-04-2023 14:58:55	63	12.4000	781.20
PHOTON	24-04-2023 15:23:12	7	12.5400	87.78
PHOTON	24-04-2023 15:28:06	500	12.5400	6,270.00
PHOTON	24-04-2023 15:28:06	500	12.5400	6,270.00
PHOTON	24-04-2023 15:28:06	215	12.5400	2,696.10
PHOTON	25-04-2023 09:10:48	500	12.6000	6,300.00
PHOTON	25-04-2023 09:10:48	500	12.6000	6,300.00
PHOTON	25-04-2023 10:36:58	130	12.6200	1,640.60
PHOTON	25-04-2023 10:36:58	1	12.6200	12.62
PHOTON	25-04-2023 10:36:58	68	12.6200	858.16
PHOTON	25-04-2023 10:44:17	98	12.4600	1,221.08
PHOTON	25-04-2023 10:44:17	203	12.4600	2,529.38
PHOTON	25-04-2023 10:44:17	297	12.4600	3,700.62
PHOTON	25-04-2023 10:44:17	203	12.4600	2,529.38
PHOTON	25-04-2023 11:13:05	7	12.6400	88.48
PHOTON	25-04-2023 11:13:05	56	12.6400	707.84
PHOTON	25-04-2023 11:13:05	800	12.6400	10,112.00
PHOTON	25-04-2023 11:13:05	1	12.6400	12.64
PHOTON	25-04-2023 11:13:05	136	12.6400	1,719.04
PHOTON	25-04-2023 14:17:14	345	12.6000	4,347.00
PHOTON	25-04-2023 14:17:14	276	12.6000	3,477.60
PHOTON	25-04-2023 14:17:14	379	12.6000	4,775.40
PHOTON	25-04-2023 16:40:47	1,292	12.3800	15,994.96
PHOTON	25-04-2023 16:40:47	1	12.3800	12.38

PHOTON	26 -04 -2023 09:41:49	414	12.7800	5,290.92
PHOTON	26 -04 -2023 09:41:49	391	12.7800	4,996.98
PHOTON	26 -04 -2023 09:41:49	195	12.7800	2,492.10
PHOTON	26 -04 -2023 12:15:32	147	12.5600	1,846.32
PHOTON	26 -04 -2023 12:15:32	805	12.5600	10,110.80
PHOTON	26 -04 -2023 12:15:32	48	12.5600	602.88
PHOTON	26 -04 -2023 13:06:30	1	12.5400	12.54
PHOTON	26 -04 -2023 13:06:30	73	12.5400	915.42
PHOTON	26 -04 -2023 13:16:49	1	12.5400	12.54
PHOTON	26 -04 -2023 13:19:26	25	12.5400	313.50
PHOTON	26 -04 -2023 13:19:26	900	12.5400	11,286.00
PHOTON	26 -04 -2023 14:41:58	457	12.5800	5,749.06
PHOTON	26 -04 -2023 14:41:58	513	12.5800	6,453.54
PHOTON	26 -04 -2023 14:41:58	30	12.5800	377.40
PHOTON	26 -04 -2023 16:31:47	68	12.5800	855.44
PHOTON	26 -04 -2023 16:48:09	200	12.5800	2,516.00
PHOTON	26 -04 -2023 16:48:13	146	12.5800	1,836.68
PHOTON	26 -04 -2023 16:48:48	200	12.5800	2,516.00
PHOTON	26 -04 -2023 17:00:09	30	12.6600	379.80
PHOTON	26 -04 -2023 17:04:17	150	12.6600	1,899.00
PHOTON	27 -04 -2023 09:44:29	395	12.66	5,000.70
PHOTON	27 -04 -2023 09:44:29	99	12.66	1,253.34
PHOTON	27 -04 -2023 10:24:04	20	12.66	253.20
PHOTON	27 -04 -2023 10:34:18	236	12.66	2,987.76
PHOTON	27 -04 -2023 10:34:18	250	12.66	3,165.00
PHOTON	27 -04 -2023 10:43:30	76	12.64	960.64
PHOTON	27 -04 -2023 10:43:30	152	12.64	1,921.28
PHOTON	27 -04 -2023 10:47:02	22	12.64	278.08
PHOTON	27 -04 -2023 10:59:37	750	12.64	9,480.00
PHOTON	27 -04 -2023 11:27:32	200	12.70	2,540.00
PHOTON	27 -04 -2023 11:27:32	30	12.70	381.00
PHOTON	27 -04 -2023 12:46:10	743	12.72	9,450.96
PHOTON	27 -04 -2023 12:49:54	27	12.72	343.44
PHOTON	27 -04 -2023 13:06:46	17	12.72	216.24
PHOTON	27 -04 -2023 13:09:20	39	12.72	496.08
PHOTON	27 -04 -2023 13:22:52	55	12.72	699.60
PHOTON	27 -04 -2023 13:24:07	249	12.72	3,167.28
PHOTON	27 -04 -2023 13:32:26	295	12.72	3,752.40
PHOTON	27 -04 -2023 13:53:32	345	12.72	4,388.40
PHOTON	27 -04 -2023 14:12:21	105	12.72	1,335.60
PHOTON	27 -04 -2023 15:06:12	100	12.72	1,272.00
PHOTON	27 -04 -2023 15:06:44	70	12.72	890.40
PHOTON	27 -04 -2023 15:33:35	2	12.72	25.44
PHOTON	27 -04 -2023 15:45:09	3	12.72	38.16
PHOTON	27 -04 -2023 15:54:01	350	12.72	4,452.00
PHOTON	27 -04 -2023 15:55:26	570	12.72	7,250.40

PHOTON	27-04-2023 16:35:19	10	12.72	127.20
PHOTON	27-04-2023 16:35:38	10	12.72	127.20
PHOTON	28-04-2023 09:06:08	250	12.7800	3,195.00
PHOTON	28-04-2023 09:06:08	90	12.7800	1,150.20
PHOTON	28-04-2023 10:06:41	250	12.8000	3,200.00
PHOTON	28-04-2023 10:06:41	23	12.8000	294.40
PHOTON	28-04-2023 12:36:48	59	12.8000	755.20
PHOTON	28-04-2023 13:06:14	1	12.8000	12.80
PHOTON	28-04-2023 13:53:43	277	12.8200	3,551.14
PHOTON	28-04-2023 14:00:29	50	12.9400	647.00
PHOTON	28-04-2023 14:00:47	50	12.9400	647.00
PHOTON	28-04-2023 14:00:47	173	12.9400	2,238.62
PHOTON	28-04-2023 14:00:56	305	12.9400	3,946.70
PHOTON	28-04-2023 14:00:56	9	12.9400	116.46
PHOTON	28-04-2023 14:01:14	49	12.9600	635.04
PHOTON	28-04-2023 14:01:31	400	12.9600	5,184.00
PHOTON	28-04-2023 14:01:33	14	12.9600	181.44
PHOTON	28-04-2023 14:04:50	799	12.9000	10,307.10
PHOTON	28-04-2023 15:25:05	201	12.9000	2,592.90
PHOTON	28-04-2023 15:25:36	29	12.9000	374.10
PHOTON	28-04-2023 16:05:25	1043	12.9800	13,538.14
PHOTON	28-04-2023 16:45:45	628	13.0000	8,164.00

suma / sum 25,229 318,842.30