Photon Energy N.V.

Transaction in Own Shares • May 9, 2023

				Wartość
Nazwa Spółki	Data i czas transakcji	Liczba nabytych		transakcji
Company Name	Date and time of the transaction	akcji Number of shares purchased	Cena transakcji Transaction price	Transaction value
PHOTON	02-05-2023 09:05:10	510	13.0000	6,630.00
PHOTON	02-05-2023 09:22:38	490	13.0000	6,370.00
PHOTON	02-05-2023 10:42:29	251	12.9400	3,247.94
PHOTON	02-05-2023 10:42:48	220	12.9400	2,846.80
PHOTON	02-05-2023 10:43:01	529	12.9400	6,845.26
PHOTON	02-05-2023 12:34:48	523	12.7800	6,683.94
PHOTON	02-05-2023 12:34:48	81	12.7800	1,035.18
PHOTON	02-05-2023 13:24:56	53	12.8000	678.40
PHOTON	02-05-2023 14:06:32	50	12.8000	640.00
PHOTON	02-05-2023 14:10:05	293	12.8000	3,750.40
PHOTON	02-05-2023 15:47:54	100	12.8000	1,280.00
PHOTON	02-05-2023 15:47:54	206	12.8000	2,636.80
PHOTON	02-05-2023 15:57:31	10	12.8000	128.00
PHOTON	02-05-2023 15:58:49	1	12.8000	12.80
PHOTON	02-05-2023 16:41:08	1	12.8000	12.80
PHOTON	02-05-2023 16:43:53	100	12.8000	1,280.00
PHOTON	02-05-2023 16:45:52	50	12.8000	640.00
PHOTON	02-05-2023 17:01:23	114	12.9000	1,470.60
PHOTON	02-05-2023 17:01:23	397	12.9000	5,121.30
PHOTON	02-05-2023 17:01:23	100	12.9000	1,290.00
PHOTON	04-05-2023 09:13:30	10	12.8800	128.80
PHOTON	04-05-2023 09:38:55	164	12.8800	2,112.32
PHOTON	04-05-2023 10:08:54	5	12.8800	64.40
PHOTON	04-05-2023 10:24:11	388	12.8800	4,997.44
PHOTON	04-05-2023 10:25:53	5	12.8800	64.40
PHOTON	04-05-2023 10:30:57	116	12.8800	1,494.08
PHOTON	04-05-2023 10:50:56	203	12.9000	2,618.70
PHOTON	04-05-2023 10:50:56	100	12.9000	1,290.00
PHOTON	04-05-2023 10:50:56	9	12.9000	116.10
PHOTON	04-05-2023 11:13:22	46	12.9000	593.40
PHOTON	04-05-2023 11:39:11	454	12.9000	5,856.60
PHOTON	04-05-2023 11:39:11	500	12.9000	6,450.00
PHOTON	04-05-2023 13:01:19	61	12.8000	780.80
PHOTON	04-05-2023 13:02:53	939	12.8000	12,019.20
PHOTON	04-05-2023 14:05:57	500	12.8800	6,440.00
PHOTON	04-05-2023 16:47:16	180	12.4400	2,239.20
PHOTON	04-05-2023 17:00:19	269	12.8200	3,448.58
PHOTON	05-05-2023 09:43:45	565	12.7400	7,198.10
PHOTON	05-05-2023 09:54:00	169	12.8600	2,173.34
PHOTON	05-05-2023 11:07:53	100	12.8600	1,286.00
PHOTON	05-05-2023 11:24:36	166	12.8600	2,134.76
PHOTON	05-05-2023 11:55:34	29	12.7800	370.62

PHOTON	05-05-2023 12:15:00	100	12.7800	1,278.00
PHOTON	05-05-2023 12:27:20	182	12.7800	2,325.96
PHOTON	05-05-2023 13:02:47	361	12.9000	4,656.90
PHOTON	05-05-2023 13:02:47	94	12.9000	1,212.60
PHOTON	05-05-2023 13:03:21	234	12.9000	3,018.60
PHOTON	05-05-2023 14:33:54	46	12.9200	594.32
PHOTON	05-05-2023 14:35:47	830	12.9200	10,723.60
PHOTON	05-05-2023 14:48:08	124	12.9200	1,602.08
PHOTON	05-05-2023 15:30:20	75	12.9400	970.50
PHOTON	05-05-2023 15:36:30	57	12.9400	737.58
PHOTON	05-05-2023 15:42:27	100	12.9400	1,294.00
PHOTON	05-05-2023 15:46:41	250	12.9400	3,235.00
PHOTON	05-05-2023 16:12:46	265	12.9400	3,429.10

suma / sum 11,775 151,555.30