Photon Energy N.V.

Transaction in Own Shares • May 15, 2023

				Wartość
Nazwa Spółki	Data i czas transakcji	Liczba nabytych		transakcji
Company Name	Date and time of the transaction	akcji Number of shares purchased	Cena transakcji Transaction price	Transaction value
PHOTON	08-05-2023 09:13:22	32	12.7200	407.04
PHOTON	08-05-2023 09:31:00	388	12.9000	5,005.20
PHOTON	08-05-2023 09:31:00	41	12.9000	528.90
PHOTON	08-05-2023 09:31:00	248	12.9000	3,199.20
PHOTON	08-05-2023 09:31:18	290	12.9000	3,741.00
PHOTON	08-05-2023 09:32:03	1	12.9000	12.90
PHOTON	08-05-2023 11:07:15	2	12.8000	25.60
PHOTON	08-05-2023 11:07:15	998	12.8000	12,774.40
PHOTON	08-05-2023 13:51:21	91	12.7800	1,162.98
PHOTON	08-05-2023 15:05:02	50	12.7800	639.00
PHOTON	08-05-2023 15:07:40	220	12.7800	2,811.60
PHOTON	08-05-2023 15:12:20	20	12.7800	255.60
PHOTON	08-05-2023 15:38:16	500	12.7800	6,390.00
PHOTON	08-05-2023 16:03:14	70	12.8800	901.60
PHOTON	08-05-2023 16:03:14	49	12.8800	631.12
PHOTON	08-05-2023 16:03:46	130	12.8800	1,674.40
PHOTON	08-05-2023 16:19:59	99	12.9000	1,277.10
PHOTON	08-05-2023 16:19:59	312	12.9000	4,024.80
PHOTON	09-05-2023 09:16:58	29	12.8200	371.78
PHOTON	09-05-2023 09:42:46	24	12.8200	307.68
PHOTON	09-05-2023 10:32:32	386	12.9600	5,002.56
PHOTON	09-05-2023 10:32:32	107	12.9600	1,386.72
PHOTON	09-05-2023 10:33:10	209	12.9000	2,696.10
PHOTON	09-05-2023 10:33:20	245	12.9600	3,175.20
PHOTON	09-05-2023 11:27:30	51	12.9200	658.92
PHOTON	09-05-2023 11:37:37	8	12.9200	103.36
PHOTON	09-05-2023 12:21:43	170	12.9600	2,203.20
PHOTON	09-05-2023 12:21:43	45	12.9600	583.20
PHOTON	09-05-2023 12:22:30	300	12.9600	3,888.00
PHOTON	09-05-2023 12:22:32	300	12.9600	3,888.00
PHOTON	09-05-2023 12:22:35	126	12.9600	1,632.96
PHOTON	12-05-2023 09:59:34	907	12.2000	11,065.40
PHOTON	12-05-2023 10:20:07	93	12.3200	1,145.76
PHOTON	12-05-2023 11:05:35	100	12.2400	1,224.00
PHOTON	12-05-2023 11:05:35	1	12.2400	12.24
PHOTON	12-05-2023 11:05:52	133	12.2400	1,627.92
PHOTON	12-05-2023 11:05:57	400	12.2400	4,896.00
PHOTON	12-05-2023 11:06:04	366	12.2400	4,479.84
PHOTON	12-05-2023 14:29:26	6	12.2000	73.20
PHOTON	12-05-2023 14:29:26	205	12.2000	2,501.00
PHOTON	12-05-2023 14:29:46	263	12.2200	3,213.86
PHOTON	12-05-2023 16:22:35	114	12.0600	1,374.84

PHOTON	12-05-2023 16:31:31	300	12.0600	3,618.00
PHOTON	12-05-2023 16:34:55	60	12.0600	723.60

suma / sum 8,489 107,315.78