Photon Energy N.V.

Transaction in Own Shares • May 22, 2023

				Wartość
Nazwa Spółki	Data i czas transakcji	Liczba nabytych		transakcji
Company Name	Date and time of the transaction	akcji Number of shares purchased	Cena transakcji Transaction price	Transaction value
PHOTON	15-05-2023 09:13:45	414	12.0800	5,001.12
PHOTON	15-05-2023 09:13:45	111	12.0800	1,340.88
PHOTON	15-05-2023 09:13:46	475	12.0800	5,738.00
PHOTON	15-05-2023 10:59:12	437	12.0600	5,270.22
PHOTON	15-05-2023 10:59:12	63	12.0600	759.78
PHOTON	15-05-2023 12:15:59	333	11.8200	3,936.06
PHOTON	15-05-2023 12:18:19	167	11.8200	1,973.94
PHOTON	15-05-2023 14:51:39	163	11.8000	1,923.40
PHOTON	15-05-2023 15:37:39	98	11.8800	1,164.24
PHOTON	15-05-2023 15:37:39	239	11.8800	2,839.32
PHOTON	15-05-2023 16:41:51	52	11.9200	619.84
PHOTON	15-05-2023 17:00:28	142	11.9600	1,698.32
PHOTON	16-05-2023 09:22:02	303	11.9000	3,605.70
PHOTON	16-05-2023 09:22:02	197	11.9000	2,344.30
PHOTON	16-05-2023 11:03:51	2	11.8400	23.68
PHOTON	16-05-2023 11:05:21	498	11.8400	5,896.32
PHOTON	16-05-2023 12:35:46	68	11.6600	792.88
PHOTON	16-05-2023 12:35:46	5	11.6600	58.30
PHOTON	16-05-2023 14:06:00	427	11.6600	4,978.82
PHOTON	16-05-2023 14:29:43	50	11.8200	591.00
PHOTON	16-05-2023 14:29:43	1	11.8200	11.82
PHOTON	16-05-2023 15:24:45	400	11.8200	4,728.00
PHOTON	16-05-2023 15:28:46	49	11.8200	579.18
PHOTON	16-05-2023 16:08:11	39	11.8200	460.98
PHOTON	16-05-2023 16:08:40	800	11.8400	9,472.00
PHOTON	16-05-2023 16:09:14	14	11.8400	165.76
PHOTON	17-05-2023 09:09:41	183	11.9000	2,177.70
PHOTON	17-05-2023 09:09:59	317	11.9000	3,772.30
PHOTON	17-05-2023 12:51:52	380	11.9000	4,522.00
PHOTON	17-05-2023 12:51:52	117	11.9000	1,392.30
PHOTON	17-05-2023 12:51:52	1	11.9000	11.90
PHOTON	17-05-2023 12:51:52	2	11.9000	23.80
PHOTON	17-05-2023 14:11:35	100	11.9000	1,190.00
PHOTON	17-05-2023 14:11:59	800	11.9000	9,520.00
PHOTON	17-05-2023 14:12:10	100	11.9000	1,190.00
PHOTON	17-05-2023 15:36:03	1	11.9600	11.96
PHOTON	17-05-2023 15:36:23	800	11.9600	9,568.00
PHOTON	17-05-2023 16:34:10	31	11.9600	370.76
PHOTON	18-05-2023 09:03:37	500	11.9200	5,960.00
PHOTON	18-05-2023 10:07:31	100	11.9000	1,190.00
PHOTON	18-05-2023 11:49:22	400	12.0000	4,800.00
PHOTON	18-05-2023 12:44:47	339	11.9800	4,061.22

PHOTON	18-05-2023 12:44:47	161	11.9800	1,928.78
PHOTON	18-05-2023 13:39:12	59	11.8800	700.92
PHOTON	18-05-2023 14:09:16	441	11.9000	5,247.90
PHOTON	18-05-2023 17:00:26	244	11.9000	2,903.60
PHOTON	19-05-2023 09:42:08	110	11.9200	1,311.20
PHOTON	19-05-2023 09:42:08	390	11.9200	4,648.80
PHOTON	19-05-2023 11:21:38	100	12.1000	1,210.00
PHOTON	19-05-2023 11:21:38	165	12.1000	1,996.50
PHOTON	19-05-2023 11:21:38	90	12.1000	1,089.00
PHOTON	19-05-2023 11:25:44	145	12.1000	1,754.50
PHOTON	19-05-2023 13:35:38	165	12.1200	1,999.80
PHOTON	19-05-2023 13:35:38	9	12.1200	109.08
PHOTON	19-05-2023 13:47:36	100	12.1400	1,214.00
PHOTON	19-05-2023 13:47:36	148	12.1400	1,796.72
PHOTON	19-05-2023 13:56:44	78	12.1600	948.48
PHOTON	19-05-2023 14:45:28	296	12.1600	3,599.36
PHOTON	19-05-2023 14:45:28	164	12.1600	1,994.24
PHOTON	19-05-2023 14:45:28	21	12.1600	255.36
PHOTON	19-05-2023 14:45:50	19	12.1600	231.04
PHOTON	19-05-2023 16:07:53	149	12.1400	1,808.86
PHOTON	19-05-2023 16:12:57	371	12.1400	4,503.94

suma / sum 13,143 156,987.88