Photon Energy N.V.

Transaction in Own Shares • May 29, 2023

				Wartość
Nazwa Spółki	Data i czas transakcji	Liczba nabytych		transakcji
Company Name	Date and time of the transaction	akcji Number of shares purchased	Cena transakcji Transaction price	Transaction value
PHOTON	22-05-2023 09:11:09	300	12.4200	3,726.00
PHOTON	22-05-2023 09:11:09	200	12.4200	2,484.00
PHOTON	22-05-2023 10:20:07	138	12.3800	1,708.44
PHOTON	22-05-2023 10:20:07	161	12.3800	1,993.18
PHOTON	22-05-2023 10:20:07	200	12.3800	2,476.00
PHOTON	22-05-2023 10:20:07	1	12.3800	12.38
PHOTON	22-05-2023 11:26:47	39	12.2800	478.92
PHOTON	22-05-2023 11:26:47	8	12.2800	98.24
PHOTON	22-05-2023 11:27:09	453	12.2800	5,562.84
PHOTON	22-05-2023 12:38:26	500	12.2400	6,120.00
PHOTON	22-05-2023 15:41:48	199	12.3800	2,463.62
PHOTON	22-05-2023 15:42:12	10	12.3800	123.80
PHOTON	22-05-2023 15:42:15	254	12.3800	3,144.52
PHOTON	23-05-2023 09:24:34	500	12.0000	6,000.00
PHOTON	23-05-2023 10:10:43	500	12.0000	6,000.00
PHOTON	23-05-2023 12:08:59	500	12.0000	6,000.00
PHOTON	23-05-2023 13:53:56	500	11.9800	5,990.00
PHOTON	23-05-2023 16:31:11	498	12.0200	5,985.96
PHOTON	24-05-2023 09:18:51	265	12.3200	3,264.80
PHOTON	24-05-2023 09:18:51	42	12.3200	517.44
PHOTON	24-05-2023 09:19:13	10	12.3200	123.20
PHOTON	24-05-2023 09:20:04	183	12.3200	2,254.56
PHOTON	24-05-2023 10:25:27	288	12.2800	3,536.64
PHOTON	24-05-2023 10:25:27	212	12.2800	2,603.36
PHOTON	24-05-2023 12:15:21	221	12.2800	2,713.88
PHOTON	24-05-2023 12:25:03	9	12.2800	110.52
PHOTON	24-05-2023 14:34:59	556	12.3200	6,849.92
PHOTON	24-05-2023 14:34:59	199	12.3200	2,451.68
PHOTON	24-05-2023 14:34:59	15	12.3200	184.80
PHOTON	24-05-2023 15:27:18	300	12.3200	3,696.00
PHOTON	24-05-2023 16:14:42	166	12.3000	2,041.80
PHOTON	24-05-2023 16:14:59	146	12.3000	1,795.80
PHOTON	25-05-2023 09:39:32	392	12.3200	4,829.44
PHOTON	25-05-2023 09:39:32	108	12.3200	1,330.56
PHOTON	25-05-2023 10:27:45	500	12.3200	6,160.00
PHOTON	25-05-2023 12:07:44	303	12.4800	3,781.44
PHOTON	25-05-2023 12:07:44	197	12.4800	2,458.56
PHOTON	25-05-2023 13:31:56	221	12.4400	2,749.24
PHOTON	25-05-2023 13:39:06	279	12.4400	3,470.76
PHOTON	25-05-2023 14:37:01	60	12.5000	750.00
PHOTON	25-05-2023 14:37:19	340	12.5000	4,250.00
PHOTON	25-05-2023 15:34:09	474	12.5400	5,943.96

PHOTON	25-05-2023 15:34:29	4	12.5400	50.16
PHOTON	26-05-2023 09:04:20	4	12.8600	51.44
PHOTON	26-05-2023 09:04:20	496	12.8600	6,378.56
PHOTON	26-05-2023 10:05:21	231	12.7800	2,952.18
PHOTON	26-05-2023 10:05:38	269	12.7800	3,437.82
PHOTON	26-05-2023 11:02:34	483	12.8400	6,201.72
PHOTON	26-05-2023 11:02:58	10	12.8400	128.40
PHOTON	26-05-2023 11:03:07	7	12.8400	89.88
PHOTON	26-05-2023 12:03:10	7	12.8000	89.60
PHOTON	26-05-2023 12:11:05	493	12.8000	6,310.40
PHOTON	26-05-2023 15:49:31	299	12.8600	3,845.14
PHOTON	26-05-2023 15:57:57	103	12.9000	1,328.70
PHOTON	26-05-2023 15:57:57	198	12.9000	2,554.20
PHOTON	26-05-2023 16:25:26	682	12.9000	8,797.80

suma / sum 13,733 170,452.26