Transaction in Own Shares • Jun 5, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Kod / Nazwa Biura Maklerskiego | Nazwa Spółki | Kod KDPW | Data i czas transakcji | Liczba nabytych akcji | Cena transakcji* | Wartość transakcji | |
|---|---|---|---|---|---|---|---|
| 915 / Santander Biuro Maklerskie | ABPL | PLAB00000019 | 29-05-2023 10:03:24 | 15 | 49,40 | 741,00 | |
| ABPL | PLAB00000019 | 29-05-2023 10:03:24 | 15 | 49,40 | 741,00 | ||
| ABPL | PLAB00000019 | 29-05-2023 10:03:24 | 10 | 49,40 | 494,00 | ||
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
29-05-2023 10:30:42 29-05-2023 10:30:42 |
40 39 |
49,90 49,90 |
1 996,00 1 946,10 |
||
| ABPL | PLAB00000019 | 29-05-2023 10:49:34 | 50 | 49,90 | 2 495,00 | ||
| ABPL | PLAB00000019 | 29-05-2023 11:03:42 | 97 | 49,90 | 4 840,30 | ||
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
29-05-2023 11:05:19 29-05-2023 11:05:19 |
30 51 |
49,90 49,90 |
1 497,00 2 544,90 |
||
| ABPL | PLAB00000019 | 29-05-2023 11:05:50 | 1 | 49,90 | 49,90 | ||
| ABPL | PLAB00000019 | 29-05-2023 12:09:08 | 900 | 50,00 | 45 000,00 | ||
| ABPL | PLAB00000019 | 29-05-2023 12:10:06 | 80 | 49,90 | 3 992,00 | ||
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
29-05-2023 12:10:12 29-05-2023 16:42:32 |
88 30 |
49,90 50,20 |
4 391,20 1 506,00 |
||
| ABPL | PLAB00000019 | 29-05-2023 16:42:32 | 12 | 50,20 | 602,40 | ||
| ABPL | PLAB00000019 | 29-05-2023 16:42:32 | 30 | 50,20 | 1 506,00 | ||
| ABPL | PLAB00000019 | 29-05-2023 16:42:32 | 21 | 50,20 | 1 054,20 | ||
| 29.05.2023 Podsumowanie | 1 509 | 49,96 | 75 397,00 | ||||
| ABPL | PLAB00000019 | 30-05-2023 09:03:20 | 40 | 50,80 | 2 032,00 | ||
| ABPL | PLAB00000019 | 30-05-2023 09:04:39 | 221 | 50,80 | 11 226,80 | ||
| ABPL | PLAB00000019 | 30-05-2023 10:21:21 | 400 | 50,20 | 20 080,00 | ||
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
30-05-2023 10:54:45 30-05-2023 10:56:59 |
500 15 |
50,60 50,20 |
25 300,00 753,00 |
||
| ABPL | PLAB00000019 | 30-05-2023 10:58:54 | 485 | 50,20 | 24 347,00 | ||
| ABPL | PLAB00000019 | 30-05-2023 11:27:39 | 385 | 50,20 | 19 327,00 | ||
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
30-05-2023 11:27:39 30-05-2023 12:57:33 |
15 200 |
50,20 49,70 |
753,00 9 940,00 |
||
| 30.05.2023 Podsumowanie | 2 261 | 50,31 | 113 758,80 | ||||
| ABPL | PLAB00000019 | 31-05-2023 09:24:40 | 30 | 49,80 | 1 494,00 | ||
| ABPL | PLAB00000019 | 31-05-2023 09:24:40 | 100 | 49,80 | 4 980,00 | ||
| ABPL | PLAB00000019 | 31-05-2023 09:24:40 | 30 | 49,80 | 1 494,00 | ||
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
31-05-2023 09:24:40 31-05-2023 09:24:46 |
31 122 |
49,80 49,80 |
1 543,80 6 075,60 |
||
| ABPL | PLAB00000019 | 31-05-2023 10:38:41 | 1 | 49,60 | 49,60 | ||
| ABPL | PLAB00000019 | 31-05-2023 10:38:41 | 40 | 49,60 | 1 984,00 | ||
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
31-05-2023 10:38:41 31-05-2023 10:38:41 |
30 100 |
49,60 49,60 |
1 488,00 4 960,00 |
||
| ABPL | PLAB00000019 | 31-05-2023 10:38:42 | 30 | 49,60 | 1 488,00 | ||
| ABPL | PLAB00000019 | 31-05-2023 10:38:53 | 65 | 49,60 | 3 224,00 | ||
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
31-05-2023 10:39:02 31-05-2023 11:24:15 |
134 100 |
49,60 49,80 |
6 646,40 4 980,00 |
||
| ABPL | PLAB00000019 | 31-05-2023 11:24:15 | 39 | 49,80 | 1 942,20 | ||
| ABPL | PLAB00000019 | 31-05-2023 11:24:23 | 111 | 49,80 | 5 527,80 | ||
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
31-05-2023 11:46:16 31-05-2023 14:17:05 |
300 50 |
49,10 49,00 |
14 730,00 2 450,00 |
||
| ABPL | PLAB00000019 | 31-05-2023 14:51:57 | 200 | 49,00 | 9 800,00 | ||
| ABPL | PLAB00000019 | 31-05-2023 16:11:28 | 400 | 48,10 | 19 240,00 | ||
| 31.05.2023 Podsumowanie | 1913 | 49,19 | 94 097,40 | ||||
| ABPL | PLAB00000019 | 01-06-2023 09:54:53 | 30 | 49,40 | 1 482,00 | ||
| ABPL | PLAB00000019 | 01-06-2023 09:54:53 | 30 | 49,40 | 1 482,00 | ||
| ABPL | PLAB00000019 | 01-06-2023 09:54:53 | 1 | 49,40 | 49,40 | ||
| ABPL | PLAB00000019 | 01-06-2023 09:54:59 | 189 | 49,40 | 9 336,60 | ||
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
01-06-2023 11:47:26 01-06-2023 12:23:46 |
250 139 |
48,90 48,70 |
12 225,00 6 769,30 |
||
| ABPL | PLAB00000019 | 01-06-2023 12:36:55 | 111 | 48,70 | 5 405,70 | ||
| ABPL | PLAB00000019 | 01-06-2023 13:33:13 | 250 | 48,70 | 12 175,00 | ||
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
01-06-2023 14:03:09 01-06-2023 14:35:51 |
48 49 |
48,50 48,50 |
2 328,00 2 376,50 |
||
| ABPL | PLAB00000019 | 01-06-2023 14:55:36 | 150 | 48,50 | 7 275,00 | ||
| ABPL | PLAB00000019 | 01-06-2023 15:03:31 | 3 | 48,50 | 145,50 | ||
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
01-06-2023 15:11:19 01-06-2023 15:20:29 |
71 50 |
48,30 48,30 |
3 429,30 2 415,00 |
||
| ABPL | PLAB00000019 | 01-06-2023 15:20:53 | 50 | 48,30 | 2 415,00 | ||
| ABPL | PLAB00000019 | 01-06-2023 15:45:50 | 50 | 48,30 | 2 415,00 | ||
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
01-06-2023 16:19:40 01-06-2023 16:30:35 |
50 184 |
48,30 48,30 |
2 415,00 8 887,20 |
||
| ABPL | PLAB00000019 | 01-06-2023 16:30:35 | 38 | 48,30 | 1 835,40 | ||
| ABPL | PLAB00000019 | 01-06-2023 16:32:28 | 50 | 48,30 | 2 415,00 | ||
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
01-06-2023 17:00:00 01-06-2023 17:00:00 |
10 2 |
48,30 48,30 |
483,00 96,60 |
||
| ABPL | PLAB00000019 | 01-06-2023 17:00:00 | 50 | 48,30 | 2 415,00 | ||
| ABPL | PLAB00000019 | 01-06-2023 17:00:00 | 87 | 48,30 | 4 202,10 | ||
| ABPL | PLAB00000019 | 01-06-2023 17:00:00 | 16 | 48,30 | 772,80 | ||
| 01.06.2023 Podsumowanie | 1958 | 48,64 | 95 246,40 | ||||
| ABPL | PLAB00000019 | 02-06-2023 14:18:55 | 250 | 49,50 | 12 375,00 | ||
| ABPL | PLAB00000019 | 02-06-2023 11:20:59 | 22 | 50,40 | 1 108,80 | ||
| ABPL | PLAB00000019 | 02-06-2023 11:11:36 02-06-2023 11:11:36 |
94 35 |
50,40 50,40 |
4 737,60 | ||
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
02-06-2023 11:11:36 | 99 | 50,40 | 1 764,00 4 989,60 |
||
| ABPL | PLAB00000019 | 02-06-2023 13:58:31 | 2 | 50,00 | 100,00 | ||
| ABPL | PLAB00000020 | 02-06-2023 13:45:02 | 60 | 50,00 | 3 000,00 | ||
| ABPL | PLAB00000019 | 02-06-2023 12:26:21 | 3 | 50,00 | 150,00 | ||
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
02-06-2023 11:57:11 02-06-2023 10:34:22 |
6 30 |
50,00 50,00 |
300,00 1 500,00 |
||
| ABPL | PLAB00000019 | 02-06-2023 10:34:22 | 30 | 50,00 | 1 500,00 | ||
| ABPL | PLAB00000019 | 02-06-2023 10:34:22 | 40 | 50,00 | 2 000,00 | ||
| ABPL | PLAB00000019 | 02-06-2023 10:34:22 | 45 | 50,00 | 2 250,00 | ||
| ABPL | PLAB00000020 | 02-06-2023 10:34:22 | 14 | 50,00 | 700,00 | ||
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
02-06-2023 09:15:46 02-06-2023 15:53:41 |
20 321 |
48,60 50,00 |
972,00 16 050,00 |
||
| 02.06.2023 Podsumowanie | 1071 | 49,95 | 53 497,00 | ||||
| * Podsumowanie danego dnia "Cena transakcji" oznacza średnią cenę ważoną z tego dnia | |||||||
| Transakcje za okres | 8 712 | 49,59 | 431 996,60 | ||||
| 29.05-02.06.2023 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.