Photon Energy N.V.

Transaction in Own Shares • Jun 5, 2023

	Data i czas transakcji	Liczba nabytych akcji Number of	Cena transakcji	Wartość transakcji
Nazwa Spółki	Date and time of the	shares	Transaction	Transaction
Company Name	transaction	purchased	price	value
PHOTON	29-05-2023 09:29:09	363	12.88	4,675.44
PHOTON	29-05-2023 10:20:40	6	12.92	77.52
PHOTON	29-05-2023 10:23:28	150	12.92	1,938.00
PHOTON	29-05-2023 10:31:33	122	12.92	1,576.24
PHOTON	29-05-2023 10:48:10	50	12.92	646.00
PHOTON	29-05-2023 10:48:16	309	12.92	3,992.28
PHOTON	29-05-2023 11:47:30	500	12.92	6,460.00
PHOTON	29-05-2023 12:31:15	196	12.90	2,528.40
PHOTON	29-05-2023 12:44:21	304	12.90	3,921.60
PHOTON	29-05-2023 15:15:56	188	13.02	2,447.76
PHOTON	29-05-2023 15:15:56	78	13.02	1,015.56
PHOTON	29-05-2023 15:15:56	50	13.02	651.00
PHOTON	29-05-2023 15:15:56	105	13.02	1,367.10
PHOTON	29-05-2023 15:15:56	79	13.02	1,028.58
PHOTON	29-05-2023 15:37:08	71	13.02	924.42
PHOTON	29-05-2023 15:37:08	79	13.02	1,028.58
PHOTON	29-05-2023 15:37:08	188	13.02	2,447.76
PHOTON	29-05-2023 15:37:08	78	13.02	1,015.56
PHOTON	29-05-2023 15:37:08	50	13.02	651.00
PHOTON	29-05-2023 15:37:08	34	13.02	442.68
PHOTON	29-05-2023 16:02:06	54	13.08	706.32
PHOTON	29-05-2023 16:02:06	385	13.08	5,035.80
PHOTON	30-05-2023 09:10:19	313	13.30	4,162.90
PHOTON	30-05-2023 09:12:26	187	13.18	2,464.66
PHOTON	30-05-2023 10:24:29	500	13.46	6,730.00
PHOTON	30-05-2023 11:26:07	70	13.40	938.00
PHOTON	30-05-2023 11:41:51	430	13.40	5,762.00
PHOTON	30-05-2023 12:26:28	203	13.28	2,695.84
PHOTON	30-05-2023 12:26:28	198	13.28	2,629.44
PHOTON	30-05-2023 12:26:28	99	13.28	1,314.72
PHOTON	30-05-2023 14:58:26	331	13.18	4,362.58
PHOTON	30-05-2023 14:58:26	22	13.18	289.96
PHOTON	30-05-2023 15:22:46	255	13.24	3,376.20
PHOTON	30-05-2023 15:29:45	392	13.24	5,190.08
PHOTON	30-05-2023 15:31:37	108	13.24	1,429.92
PHOTON	30-05-2023 16:03:00	392	13.24	5,190.08
PHOTON	30-05-2023 16:11:02	57	13.20	752.40
PHOTON	30-05-2023 16:15:26	383	13.30	5,093.90
PHOTON	31-05-2023 09:23:32	280	13.20	3,696.00
PHOTON	31-05-2023 09:26:44	54	13.20	712.80
PHOTON	31-05-2023 09:26:57	166	13.20	2,191.20
PHOTON	31-05-2023 10:00:24	73	13.20	963.60

PHOTON	31 -05 -2023 10:06:48	25	13.20	330.00
PHOTON	31 -05 -2023 10:26:52	189	13.28	2,509.92
PHOTON	31 -05 -2023 10:33:22	2	13.28	26.56
PHOTON	31 -05 -2023 10:54:06	50	13.28	664.00
PHOTON	31 -05 -2023 11:12:08	114	13.28	1,513.92
PHOTON	31 -05 -2023 11:45:12	142	13.32	1,891.44
PHOTON	31 -05 -2023 11:52:39	22	13.32	293.04
PHOTON	31 -05 -2023 12:12:55	75	13.32	999.00
PHOTON	31 -05 -2023 12:20:00	300	13.32	3,996.00
PHOTON	31 -05 -2023 13:04:59	159	13.38	2,127.42
PHOTON	31 -05 -2023 13:04:59	150	13.38	2,007.00
PHOTON	31 -05 -2023 13:04:59	100	13.38	1,338.00
PHOTON	31 -05 -2023 13:04:59	99	13.38	1,324.62
PHOTON	31 -05 -2023 13:40:30	500	13.42	6,710.00
PHOTON	31 -05 -2023 14:42:22	500	13.44	6,720.00
PHOTON	31 -05 -2023 15:37:20	85	13.40	1,139.00
PHOTON	31 -05 -2023 15:59:05	289	13.44	3,884.16
PHOTON	31 -05 -2023 16:18:14	100	13.44	1,344.00
PHOTON	31 -05 -2023 16:23:40	300	13.44	4,032.00
PHOTON	31 -05 -2023 16:25:29	133	13.46	1,790.18
PHOTON	31 -05 -2023 16:25:29	100	13.46	1,346.00
PHOTON	31 -05 -2023 16:25:29	211	13.46	2,840.06
PHOTON	01 -06 -2023 09:01:59	500	13.40	6,700.00
PHOTON	01 -06 -2023 10:26:34	315	13.24	4,170.60
PHOTON	01 -06 -2023 10:30:34	2	13.24	26.48
PHOTON	01 -06 -2023 11:01:28	265	13.38	3,545.70
PHOTON	01 -06 -2023 11:01:28	100	13.38	1,338.00
PHOTON	01 -06 -2023 11:01:28	200	13.38	2,676.00
PHOTON	01 -06 -2023 11:08:44	118	13.40	1,581.20
PHOTON	01 -06 -2023 12:03:28	170	13.30	2,261.00
PHOTON	01 -06 -2023 12:28:34	330	13.30	4,389.00
PHOTON	01 -06 -2023 13:11:19	8	13.32	106.56
PHOTON	01 -06 -2023 13:30:09	2	13.32	26.64
PHOTON	01 -06 -2023 15:10:40	151	13.44	2,029.44
PHOTON	01 -06 -2023 15:10:40	839	13.44	11,276.16
PHOTON	01 -06 -2023 15:43:21	100	13.48	1,348.00
PHOTON	01 -06 -2023 15:43:21	200	13.48	2,696.00
PHOTON	01 -06 -2023 15:43:21	209	13.48	2,817.32
PHOTON	01 -06 -2023 15:54:05	252	13.44	3,386.88
PHOTON	01 -06 -2023 15:56:34	406	13.32	5,407.92
PHOTON	01 -06 -2023 16:29:54	94	13.42	1,261.48
PHOTON	02 -06 -2023 16:32:20	329	13.26	4,362.54
PHOTON	02 -06 -2023 15:41:50	91	13.22	1,203.02
PHOTON	02 -06 -2023 15:25:40	80	13.22	1,057.60
PHOTON	02 -06 -2023 12:54:06	186	13.30	2,473.80
PHOTON	02 -06 -2023 12:52:58	314	13.30	4,176.20

PHOTON	02 -06 -2023 11:36:25	51	13.36	681.36
PHOTON	02 -06 -2023 11:36:25	250	13.36	3,340.00
PHOTON	02 -06 -2023 11:36:25	199	13.36	2,658.64
PHOTON	02 -06 -2023 10:49:50	301	13.34	4,015.34
PHOTON	02 -06 -2023 10:49:50	199	13.34	2,654.66
PHOTON	02 -06 -2023 10:07:01	110	13.28	1,460.80
PHOTON	02 -06 -2023 10:07:01	300	13.28	3,984.00
PHOTON	02 -06 -2023 10:00:38	90	13.28	1,195.20
PHOTON	02 -06 -2023 12:50:55	327	13.38	4,375.26
PHOTON	02 -06 -2023 12:50:55	160	13.38	2,140.80
PHOTON	02 -06 -2023 12:05:58	13	13.20	171.60
PHOTON	02 -06 -2023 09:10:22	138	13.46	1,857.48
PHOTON	02 -06 -2023 09:07:02	1	13.46	13.46
PHOTON	02 -06 -2023 09:06:13	500	13.46	6,730.00
PHOTON	02 -06 -2023 09:05:56	220	13.46	2,961.20
PHOTON	02 -06 -2023 09:05:16	30	13.46	403.80
PHOTON	02 -06 -2023 09:05:04	265	13.46	3,566.90
PHOTON	02 -06 -2023 09:05:04	205	13.46	2,759.30

suma / sum 20,217 268,637.54