Transaction in Own Shares • Jun 12, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
915 / Santander Biuro Maklerskie
| ABPL | PLAB 0000 0019 |
05-06 -2023 14:5 0:04 |
250 | 51,00 | 12 75 0,00 |
|
|---|---|---|---|---|---|---|
| ABPL | PLAB 0000 0019 |
05-06 -2023 14:0 4:25 |
250 | 51,00 | 12 75 0,00 |
|
| ABPL | PLAB 0000 0019 |
05-06 -2023 16:4 8:56 |
150 | 51,00 | 7 650 ,00 |
|
| ABPL | PLAB 0000 0019 |
05-06 -2023 16:4 8:05 |
12 | 51,00 | 612,0 0 |
|
| ABPL ABPL |
PLAB 0000 0019 PLAB 0000 0019 |
05-06 -2023 16:2 7:57 05-06 -2023 16:2 7:57 |
17 25 |
51,00 51,00 |
867,0 0 1 275 ,00 |
|
| ABPL | PLAB 0000 0019 |
05-06 -2023 10:2 3:45 |
250 | 50,00 | 12 50 0,00 |
|
| ABPL | PLAB 0000 0019 |
05-06 -2023 10:2 3:45 |
250 | 49,80 | 12 45 0,00 |
|
| ABPL | PLAB 0000 0019 |
05-06 -2023 12:3 4:23 |
5 | 49,60 | 248,0 0 |
|
| ABPL | PLAB 0000 0019 |
05-06 -2023 12:1 6:52 |
1 | 49,60 | 49,60 | |
| ABPL | PLAB 0000 0019 |
05-06 -2023 12:1 2:30 |
90 | 49,60 | 4 464 ,00 |
|
| ABPL | PLAB 0000 0019 |
05-06 -2023 10:2 3:45 |
200 | 49,60 | 9 920 ,00 |
|
| 05.06 .2023 Pod wani sumo e |
1 500 | 50,36 | 75 53 5,60 |
|||
| ABPL | PLAB 0000 0019 |
06-06 -2023 10:5 1:14 |
30 | 51,00 | 1 530 ,00 |
|
| ABPL | PLAB 0000 0019 |
06-06 -2023 10:5 1:14 |
30 | 51,00 | 1 530 ,00 |
|
| ABPL ABPL |
PLAB 0000 0019 PLAB 0000 0019 |
06-06 -2023 10:5 1:14 06-06 -2023 11:0 7:47 |
38 15 |
51,00 51,20 |
1 938 ,00 768,0 0 |
|
| ABPL | PLAB 0000 0019 |
06-06 -2023 11:0 7:47 |
14 | 51,20 | 716,8 0 |
|
| ABPL | PLAB 0000 0019 |
06-06 -2023 11:5 8:46 |
27 | 51,40 | 1 387 ,80 |
|
| ABPL | PLAB 0000 0019 |
06-06 -2023 11:5 8:46 |
2 | 51,40 | 102,8 0 |
|
| ABPL | PLAB 0000 0019 |
06-06 -2023 11:5 8:46 |
28 | 51,40 | 1 439 ,20 |
|
| ABPL | PLAB 0000 0019 |
06-06 -2023 12:1 6:23 |
15 | 51,60 | 774,0 0 |
|
| ABPL | PLAB 0000 0019 |
06-06 -2023 12:1 6:23 |
80 | 51,60 | 4 128 ,00 |
|
| ABPL ABPL |
PLAB 0000 0019 PLAB 0000 0019 |
06-06 -2023 12:1 6:23 06-06 -2023 12:2 1:32 |
39 11 |
51,60 51,60 |
2 012 ,40 567,6 0 |
|
| ABPL | PLAB 0000 0019 |
06-06 -2023 12:2 1:38 |
10 | 51,60 | 516,0 0 |
|
| ABPL | PLAB 0000 0019 |
06-06 -2023 12:2 1:45 |
66 | 51,60 | 3 405 ,60 |
|
| ABPL | PLAB 0000 0019 |
06-06 -2023 12:5 1:52 |
51 | 51,60 | 2 631 ,60 |
|
| ABPL | PLAB 0000 0019 |
06-06 -2023 12:5 4:21 |
86 | 51,60 | 4 437 ,60 |
|
| ABPL | PLAB 0000 0019 |
06-06 -2023 13:1 0:00 |
20 | 51,60 | 1 032 ,00 |
|
| ABPL ABPL |
PLAB 0000 0019 PLAB 0000 0019 |
06-06 -2023 13:1 0:57 06-06 -2023 13:5 7:37 |
10 22 |
51,60 | 516,0 0 1 139 |
|
| ABPL | PLAB 0000 0019 |
06-06 -2023 14:2 1:14 |
10 | 51,80 52,60 |
,60 526,0 0 |
|
| ABPL | PLAB 0000 0019 |
06-06 -2023 14:3 6:48 |
73 | 53,00 | 3 869 ,00 |
|
| ABPL | PLAB 0000 0019 |
06-06 -2023 14:3 7:13 |
250 | 53,00 | 13 25 0,00 |
|
| ABPL | PLAB 0000 0019 |
06-06 -2023 15:0 2:05 |
40 | 52,80 | 2 112 ,00 |
|
| ABPL | PLAB 0000 0019 |
06-06 -2023 15:0 7:32 |
20 | 52,80 | 1 056 ,00 |
|
| ABPL | PLAB 0000 0019 |
06-06 -2023 15:1 1:01 |
40 | 52,80 | 2 112 ,00 |
|
| ABPL ABPL |
PLAB 0000 0019 PLAB 0000 0019 |
06-06 -2023 15:2 2:39 06-06 -2023 15:2 3:53 |
50 30 |
52,80 52,80 |
2 640 ,00 1 584 ,00 |
|
| ABPL | PLAB 0000 0019 |
06-06 -2023 15:2 9:40 |
70 | 52,80 | 3 696 ,00 |
|
| ABPL | PLAB 0000 0019 |
06-06 -2023 15:5 6:30 |
73 | 52,60 | 3 839 ,80 |
|
| 06.06 .2023 Pod wani sumo e |
1 250 | 52,21 | 65 25 7,80 |
|||
| ABPL | PLAB 0000 0019 |
07-06 -2023 09:2 1:23 |
40 | 52,20 | 2 088 ,00 |
|
| ABPL ABPL |
PLAB 0000 0019 PLAB 0000 0019 |
07-06 -2023 09:2 1:24 07-06 -2023 09:2 1:46 |
96 44 |
52,20 52,20 |
5 011 ,20 2 296 ,80 |
|
| ABPL | PLAB 0000 0019 |
07-06 -2023 09:5 3:13 |
20 | 52,20 | 1 044 ,00 |
|
| ABPL | PLAB 0000 0019 |
07-06 -2023 10:1 9:47 |
180 | 52,20 | 9 396 ,00 |
|
| ABPL | PLAB 0000 0019 |
07-06 -2023 10:2 2:20 |
20 | 52,20 | 1 044 ,00 |
|
| ABPL | PLAB 0000 0019 |
07-06 -2023 15:0 0:00 |
200 | 52,40 | 10 48 0,00 |
|
| ABPL | PLAB 0000 0019 |
07-06 -2023 17:0 0:33 |
182 | 53,40 | 9 718 ,80 |
|
| ABPL | PLAB 0000 0019 |
07-06 -2023 17:0 0:33 |
318 | 53,40 | 16 98 1,20 |
|
| 07.06 .2023 Pod wani sumo e |
1100 | 52,78 | 58 06 0,00 |
|||
| ABPL | PLAB 0000 0019 |
09-06 -2023 16:0 2:28 |
18 | 53,40 | 961,2 0 |
|
| ABPL ABPL |
PLAB 0000 0019 PLAB 0000 0019 |
09-06 -2023 15:4 7:14 09-06 -2023 15:3 1:03 |
2 2 |
53,40 | 106,8 0 0 |
|
| ABPL | PLAB 0000 0019 |
09-06 -2023 09:5 0:11 |
226 | 53,40 53,40 |
106,8 12 06 8,40 |
|
| ABPL | PLAB 0000 0019 |
09-06 -2023 09:1 3:26 |
94 | 53,40 | 5 019 ,60 |
|
| ABPL | PLAB 0000 0019 |
09-06 -2023 09:1 3:26 |
180 | 53,40 | 9 612 ,00 |
|
| ABPL | PLAB 0000 0019 |
09-06 -2023 09:1 2:57 |
500 | 53,40 | 26 70 0,00 |
|
| ABPL | PLAB 0000 0019 |
09-06 -2023 09:1 2:37 |
500 | 53,40 | 26 70 0,00 |
|
| 09.06 .2023 Pod wani sumo e |
1522 | 53,40 | 81 27 4,80 |
|||
* Podsumowanie danego dnia "Cena transakcji" oznacza średnią cenę ważoną z tego dnia
| Tra kcje okre nsa za s |
5 37 2 |
52,1 5 |
280 128 ,20 |
|---|---|---|---|
| 05-0 9.06 .202 3 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.