Transaction in Own Shares • Jul 3, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
915 / Santander Biuro Maklerskie
| ABPL | PLAB00000019 | 26-06-2023 09:36:16 | 90 | 59,00 | 5 310,00 | |
|---|---|---|---|---|---|---|
| ABPL | PLAB00000019 | 26-06-2023 10:18:19 | 600 | 59,60 | 35 760,00 | |
| ABPL | PLAB00000019 | 26-06-2023 10:20:41 | 400 | 59,80 | 23 920,00 | |
| ABPL | PLAB00000019 | 26-06-2023 11:24:57 | 69 | 59,60 | 4 112,40 | |
| ABPL | PLAB00000019 | 26-06-2023 11:24:57 | 30 | 59,60 | 1 788,00 | |
| ABPL | PLAB00000019 | 26-06-2023 11:24:57 | 9 | 59,60 | 536,40 | |
| ABPL | PLAB00000019 | 26-06-2023 12:46:15 | 66 | 59,60 | 3 933,60 | |
| ABPL | PLAB00000019 | 26-06-2023 13:14:39 | 100 | 59,60 | 5 960,00 | |
| ABPL | PLAB00000019 | 26-06-2023 13:27:22 | 10 | 59,60 | 596,00 | |
| ABPL | PLAB00000019 | 26-06-2023 13:46:28 | 224 | 59,60 | 13 350,40 | |
| ABPL | PLAB00000019 | 26-06-2023 14:10:20 | 57 | 59,60 | 3 397,20 | |
| ABPL | PLAB00000019 | 26-06-2023 14:12:09 | 245 | 59,60 | 14 602,00 | |
| ABPL | PLAB00000019 | 26-06-2023 14:34:20 | 30 | 59,60 | 1 788,00 | |
| ABPL | PLAB00000019 | 26-06-2023 16:33:15 | 68 | 59,60 | 4 052,80 | |
| ABPL | PLAB00000019 | 26-06-2023 16:44:09 | 12 | 59,60 | 715,20 | |
| ABPL | PLAB00000019 | 26-06-2023 16:46:45 | 81 | 59,60 | 4 827,60 | |
| ABPL | PLAB00000019 | 26-06-2023 16:48:15 | 100 | 59,60 | 5 960,00 | |
| 26.06.2023 Podsumowanie | 2 191 | 59,61 | 130 609,60 | |||
| ABPL | PLAB00000019 | 27-06-2023 09:22:32 | 84 | 59,60 | 5 006,40 | |
| ABPL | PLAB00000019 | 27-06-2023 09:22:32 | 200 | 59,60 | 11 920,00 | |
| ABPL | PLAB00000019 | 27-06-2023 09:29:21 | 16 | 59,60 | 953,60 | |
| ABPL | PLAB00000019 | 27-06-2023 10:04:33 | 364 | 60,00 | 21 840,00 | |
| ABPL | PLAB00000019 | 27-06-2023 10:04:33 | 36 | 60,00 | 2 160,00 | |
| ABPL | PLAB00000019 | 27-06-2023 12:00:30 | 200 | 59,80 | 11 960,00 | |
| ABPL | PLAB00000019 | 27-06-2023 16:32:48 | 400 | 59,00 | 23 600,00 | |
| ABPL | PLAB00000019 | 27-06-2023 16:38:55 | 300 | 59,00 | 17 700,00 | |
| 27.06.2023 Podsumowanie | 1 600 | 59,46 | 95 140,00 | |||
| ABPL | PLAB00000019 | 28-06-2023 10:01:26 | 1 | 59,00 | 59,00 | |
| ABPL | PLAB00000019 | 28-06-2023 10:09:37 | 50 | 59,00 | 2 950,00 | |
| ABPL | PLAB00000019 | 28-06-2023 10:31:00 | 300 | 59,20 | 17 760,00 | |
| ABPL | PLAB00000019 | 28-06-2023 11:14:35 | 134 | 59,40 | 7 959,60 | |
| ABPL | PLAB00000019 | 28-06-2023 11:38:29 | 14 | 59,60 | 834,40 | |
| ABPL | PLAB00000019 | 28-06-2023 11:38:29 | 246 | 59,60 | 14 661,60 | |
| ABPL | PLAB00000019 | 28-06-2023 12:16:35 | 67 | 59,40 | 3 979,80 | |
| ABPL | PLAB00000019 | 28-06-2023 13:27:21 | 97 | 59,80 | 5 800,60 | |
| ABPL | PLAB00000019 | 28-06-2023 13:27:21 | 10 | 59,80 | 598,00 | |
| ABPL | PLAB00000019 | 28-06-2023 13:27:21 | 18 | 59,80 | 1 076,40 | |
| ABPL | PLAB00000019 | 28-06-2023 13:27:21 | 36 | 59,80 | 2 152,80 | |
| ABPL | PLAB00000019 | 28-06-2023 13:27:21 | 39 | 59,80 | 2 332,20 | |
| ABPL | PLAB00000019 | 28-06-2023 15:20:36 | 72 | 60,00 | 4 320,00 | |
| ABPL | PLAB00000019 | 28-06-2023 15:20:36 | 35 | 60,00 | 2 100,00 | |
| ABPL | PLAB00000019 | 28-06-2023 15:20:36 | 203 | 60,00 | 12 180,00 | |
| ABPL | PLAB00000019 | 28-06-2023 15:20:36 | 2 | 60,00 | 120,00 | |
| ABPL | PLAB00000019 | 28-06-2023 15:20:36 | 38 | 60,00 | 2 280,00 | |
| 28.06.2023 Podsumowanie | 1 362 | 59,59 | 81 164,40 | |||
| ABPL | PLAB00000019 | 29-06-2023 09:06:12 | 51 | 60,00 | 3 060,00 | |
| ABPL | PLAB00000019 | 29-06-2023 13:46:01 | 350 | 61,00 | 21 350,00 | |
| ABPL | PLAB00000019 | 29-06-2023 13:46:01 | 60 | 61,00 | 3 660,00 | |
| ABPL | PLAB00000019 | 29-06-2023 16:25:07 | 68 | 60,80 | 4 134,40 | |
| ABPL | PLAB00000019 | 29-06-2023 16:32:31 | 285 | 60,80 | 17 328,00 | |
| ABPL | PLAB00000019 | 29-06-2023 10:37:56 | 87 | 60,20 | 5 237,40 | |
| ABPL | PLAB00000019 | 29-06-2023 10:37:56 | 25 | 60,20 | 1 505,00 | |
| ABPL | PLAB00000019 | 29-06-2023 10:49:13 | 88 | 60,20 | 5 297,60 | |
| ABPL | PLAB00000019 | 29-06-2023 11:14:57 | 51 | 60,20 | 3 070,20 | |
| ABPL | PLAB00000019 | 29-06-2023 12:32:27 | 18 | 60,60 | 1 090,80 | |
| ABPL | PLAB00000019 | 29-06-2023 12:32:27 | 30 | 60,60 | 1 818,00 | |
| ABPL | PLAB00000019 | 29-06-2023 12:32:27 | 50 | 60,60 | 3 030,00 | |
| ABPL | PLAB00000019 | 29-06-2023 12:53:56 | 50 | 60,80 | 3 040,00 | |
| ABPL | PLAB00000019 | 29-06-2023 13:23:47 | 1 | 60,80 | 60,80 | |
| ABPL | PLAB00000019 | 29-06-2023 15:31:09 | 200 | 60,80 | 12 160,00 | |
| ABPL | PLAB00000019 | 29-06-2023 17:00:00 | 174 | 60,60 | 10 544,40 | |
| 29.06.2023 Podsumowanie | 1588 | 60,70 | 96 386,60 | |||
| ABPL | PLAB00000019 | 30-06-2023 09:03:31 | 2 | 61,00 | 122,00 | |
| ABPL | PLAB00000019 | 30-06-2023 09:03:31 | 99 | 61,00 | 6 039,00 | |
| ABPL | PLAB00000019 | 30-06-2023 09:03:31 | 103 | 61,00 | 6 283,00 | |
| ABPL | PLAB00000019 | 30-06-2023 09:55:01 | 15 | 61,00 | 915,00 | |
| ABPL | PLAB00000019 | 30-06-2023 11:01:21 | 1 | 61,00 | 61,00 | |
| ABPL | PLAB00000019 | 30-06-2023 11:42:26 | 5 | 61,00 | 305,00 | |
| ABPL | PLAB00000019 | 30-06-2023 11:45:07 | 20 | 61,00 | 1 220,00 | |
| ABPL | PLAB00000019 PLAB00000019 |
30-06-2023 11:51:29 30-06-2023 12:05:42 |
159 580 |
61,00 61,00 |
9 699,00 35 380,00 |
|
| ABPL | ||||||
| 30.06.2023 Podsumowanie | 984 | 61,00 | 60 024,00 |
* Podsumowanie danego dnia "Cena transakcji" oznacza średnią cenę ważoną z tego dnia
| Transakcje za okres | 7 725 | 59,98 | 463 324,60 |
|---|---|---|---|
| 26-30.06.2023 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.