Transaction in Own Shares • Jul 10, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
915 / Santander Biuro Maklerskie
| ABPL | PLAB00000019 | 03-07-2023 09:42:38 | 64 | 63,80 | 4 083,20 | |
|---|---|---|---|---|---|---|
| ABPL | PLAB00000019 | 03-07-2023 09:42:38 | 60 | 63,80 | 3 828,00 | |
| ABPL | PLAB00000019 | 03-07-2023 09:42:38 | 20 | 63,80 | 1 276,00 | |
| ABPL | PLAB00000019 | 03-07-2023 09:42:38 | 50 | 63,80 | 3 190,00 | |
| ABPL | PLAB00000019 | 03-07-2023 09:42:38 | 20 | 63,80 | 1 276,00 | |
| ABPL | PLAB00000019 | 03-07-2023 09:42:38 | 57 | 63,80 | 3 636,60 | |
| ABPL | PLAB00000019 | 03-07-2023 09:42:38 | 119 | 63,80 | 7 592,20 | |
| ABPL | PLAB00000019 | 03-07-2023 10:26:03 | 36 | 63,40 | 2 282,40 | |
| ABPL | PLAB00000019 | 03-07-2023 10:33:13 | 171 | 63,40 | 10 841,40 | |
| ABPL | PLAB00000019 | 03-07-2023 10:57:28 | 289 | 62,60 | 18 091,40 | |
| ABPL | PLAB00000019 | 03-07-2023 13:15:46 | 1 | 63,20 | 63,20 | |
| ABPL | PLAB00000019 | 03-07-2023 13:49:27 | 58 | 63,20 | 3 665,60 | |
| ABPL | PLAB00000019 | 03-07-2023 14:18:39 | 52 | 63,20 | 3 286,40 | |
| ABPL | PLAB00000019 | 03-07-2023 14:37:31 | 1 000 | 62,80 | 62 800,00 | |
| ABPL | PLAB00000019 | 03-07-2023 15:33:06 | 18 | 62,00 | 1 116,00 | |
| ABPL | PLAB00000019 | 03-07-2023 16:36:54 | 46 | 63,20 | 2 907,20 | |
| ABPL | PLAB00000019 | 03-07-2023 16:37:17 | 54 | 63,20 | 3 412,80 | |
| 03.07.2023 Podsumowanie | 2 115 | 63,05 | 133 348,40 | |||
| ABPL | PLAB00000019 | 04-07-2023 09:24:41 | 500 | 63,80 | 31 900,00 | |
| ABPL | PLAB00000019 | 04-07-2023 12:49:02 | 365 | 63,60 | 23 214,00 | |
| ABPL | PLAB00000019 | 04-07-2023 13:13:52 | 400 | 63,60 | 25 440,00 | |
| ABPL | PLAB00000019 | 04-07-2023 13:27:56 | 400 | 63,60 | 25 440,00 | |
| ABPL | PLAB00000019 | 04-07-2023 13:39:43 | 100 | 63,40 | 6 340,00 | |
| ABPL | PLAB00000019 | 04-07-2023 14:19:27 | 100 | 63,40 | 6 340,00 | |
| ABPL | PLAB00000019 | 04-07-2023 14:25:54 | 45 | 63,20 | 2 844,00 | |
| ABPL | PLAB00000019 | 04-07-2023 14:32:35 | 100 | 63,20 | 6 320,00 | |
| ABPL | PLAB00000019 | 04-07-2023 14:38:40 | 58 | 63,20 | 3 665,60 | |
| ABPL | PLAB00000019 | 04-07-2023 15:54:54 | 25 | 63,20 | 1 580,00 | |
| ABPL | PLAB00000019 | 04-07-2023 16:17:23 | 5 | 63,20 | 316,00 | |
| ABPL | PLAB00000019 | 04-07-2023 16:28:31 | 67 | 63,20 | 4 234,40 | |
| 04.07.2023 Podsumowanie | 2 165 | 63,57 | 137 634,00 | |||
| ABPL | PLAB00000019 | 05-07-2023 09:20:47 | 40 | 63,40 | 2 536,00 | |
| ABPL | PLAB00000019 | 05-07-2023 09:38:31 | 500 | 63,60 | 31 800,00 | |
| ABPL | PLAB00000019 | 05-07-2023 10:43:08 | 450 | 63,60 | 28 620,00 | |
| ABPL | PLAB00000019 | 05-07-2023 10:46:56 | 15 | 63,40 | 951,00 | |
| ABPL | PLAB00000019 | 05-07-2023 10:59:05 | 100 | 63,40 | 6 340,00 | |
| ABPL | PLAB00000019 | 05-07-2023 11:38:16 | 16 | 63,40 | 1 014,40 | |
| ABPL | PLAB00000019 | 05-07-2023 11:39:24 | 57 | 63,40 | 3 613,80 | |
| ABPL | PLAB00000019 | 05-07-2023 11:39:24 | 100 | 63,40 | 6 340,00 | |
| ABPL | PLAB00000019 | 05-07-2023 12:55:56 | 16 | 63,00 | 1 008,00 | |
| ABPL | PLAB00000019 | 05-07-2023 14:13:36 | 10 | 63,00 | 630,00 | |
| ABPL | PLAB00000019 | 05-07-2023 14:28:01 | 8 | 63,00 | 504,00 | |
| ABPL | PLAB00000019 | 05-07-2023 15:01:46 | 366 | 63,60 | 23 277,60 | |
| ABPL | PLAB00000019 | 05-07-2023 15:02:41 | 52 | 63,60 | 3 307,20 | |
| ABPL | PLAB00000019 | 05-07-2023 15:02:41 | 20 | 63,60 | 1 272,00 | |
| ABPL | PLAB00000019 | 05-07-2023 15:02:41 | 328 | 63,60 | 20 860,80 | |
| ABPL | PLAB00000019 | 05-07-2023 15:45:30 | 202 | 63,60 | 12 847,20 | |
| ABPL | PLAB00000019 | 05-07-2023 15:45:30 | 48 | 63,60 | 3 052,80 | |
| 05.07.2023 Podsumowanie | 2 328 | 63,56 | 147 974,80 | |||
| ABPL | PLAB00000019 | 06-07-2023 09:19:07 | 19 | 63,00 | 1 197,00 | |
| ABPL | PLAB00000019 | 06-07-2023 09:28:44 | 22 | 63,00 | 1 386,00 | |
| ABPL | PLAB00000019 | 06-07-2023 09:52:42 | 291 | 63,00 | 18 333,00 | |
| ABPL | PLAB00000019 | 06-07-2023 10:05:58 | 84 | 62,60 | 5 258,40 | |
| ABPL | PLAB00000019 | 06-07-2023 10:06:17 | 416 | 62,60 | 26 041,60 | |
| ABPL | PLAB00000019 | 06-07-2023 12:19:00 | 262 | 62,00 | 16 244,00 | |
| ABPL | PLAB00000019 | 06-07-2023 12:19:00 | 238 | 62,00 | 14 756,00 | |
| ABPL | PLAB00000019 | 06-07-2023 13:51:08 | 186 | 61,00 | 11 346,00 | |
| ABPL | PLAB00000019 | 06-07-2023 13:51:08 | 64 | 61,00 | 3 904,00 | |
| ABPL | PLAB00000019 | 06-07-2023 13:51:29 | 500 | 61,00 | 30 500,00 | |
| ABPL | PLAB00000019 | 06-07-2023 16:18:31 | 16 | 61,00 | 976,00 | |
| ABPL | PLAB00000019 | 06-07-2023 16:19:33 | 234 | 61,00 | 14 274,00 | |
| 06.07.2023 Podsumowanie | 2332 | 61,84 | 144 216,00 | |||
| ABPL | PLAB00000019 | 07-07-2023 11:06:22 | 400 | 61,00 | 24 400,00 | |
| ABPL | PLAB00000019 | 07-07-2023 11:40:10 | 400 | 61,00 | 24 400,00 | |
| ABPL | PLAB00000019 | 07-07-2023 11:44:08 | 261 | 60,60 | 15 816,60 | |
| ABPL | PLAB00000019 | 07-07-2023 12:26:19 | 300 | 61,00 | 18 300,00 | |
| ABPL | PLAB00000019 | 07-07-2023 12:26:19 | 10 | 61,00 | 610,00 | |
| ABPL | PLAB00000019 | 07-07-2023 12:41:13 | 38 | 61,00 | 2 318,00 | |
| ABPL | PLAB00000019 | 07-07-2023 12:56:12 | 25 | 61,00 | 1 525,00 | |
| ABPL | PLAB00000019 | 07-07-2023 13:16:34 | 127 | 61,00 | 7 747,00 | |
| ABPL | PLAB00000019 | 07-07-2023 13:26:48 | 244 | 61,00 | 14 884,00 | |
| ABPL | PLAB00000019 | 07-07-2023 13:27:50 | 46 | 61,00 | 2 806,00 | |
| ABPL | PLAB00000019 | 07-07-2023 13:27:50 | 210 | 61,00 | 12 810,00 | |
| ABPL | PLAB00000019 | 07-07-2023 14:58:07 | 58 | 61,00 | 3 538,00 | |
| ABPL | PLAB00000019 | 07-07-2023 15:00:09 | 142 | 61,00 | 8 662,00 | |
| 07.07.2023 Podsumowanie | 2 261 | 60,95 | 137 816,60 |
* Podsumowanie danego dnia "Cena transakcji" oznacza średnią cenę ważoną z tego dnia
| Transakcje za okres | 11 201 | 62,58 | 700 989,80 |
|---|---|---|---|
| 03-07.07.2023 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.