Transaction in Own Shares • Jul 17, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Kod / Nazwa Biura Maklerskiego | Nazwa Spółki | Kod KDPW | Data i czas transakcji | Liczba nabytych akcji | Cena transakcji* | Wartość transakcji | |
|---|---|---|---|---|---|---|---|
| 915 / Santander Biuro Maklerskie | |||||||
| ABPL | PLAB00000019 | 10-07-2023 09:34:20 | 260 | 61,60 | 16 016,00 | ||
| ABPL | PLAB00000019 | 10-07-2023 09:38:12 | 400 | 61,00 | 24 400,00 | ||
| ABPL | PLAB00000019 | 10-07-2023 10:35:11 | 20 | 61,20 | 1 224,00 | ||
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
10-07-2023 10:35:11 10-07-2023 10:43:25 |
100 25 |
61,20 61,20 |
6 120,00 1 530,00 |
||
| ABPL | PLAB00000019 | 10-07-2023 10:47:38 | 255 | 61,20 | 15 606,00 | ||
| ABPL | PLAB00000019 | 10-07-2023 14:09:20 | 20 | 61,20 | 1 224,00 | ||
| ABPL | PLAB00000019 | 10-07-2023 14:09:20 | 93 | 61,20 | 5 691,60 | ||
| ABPL | PLAB00000019 | 10-07-2023 14:21:54 | 50 | 61,20 | 3 060,00 | ||
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
10-07-2023 14:22:22 10-07-2023 14:29:45 |
25 100 |
61,20 61,20 |
1 530,00 6 120,00 |
||
| ABPL | PLAB00000019 | 10-07-2023 14:42:57 | 12 | 61,20 | 734,40 | ||
| ABPL | PLAB00000019 | 10-07-2023 14:42:57 | 400 | 60,60 | 24 240,00 | ||
| 10.07.2023 Podsumowanie | 1 760 | 61,08 | 107 496,00 | ||||
| ABPL | PLAB00000019 | 11-07-2023 09:09:29 | 300 | 61,00 | 18 300,00 | ||
| ABPL | PLAB00000019 | 11-07-2023 09:09:56 | 300 | 61,00 | 18 300,00 | ||
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
11-07-2023 09:12:47 11-07-2023 09:13:27 |
60 150 |
60,80 60,80 |
3 648,00 9 120,00 |
||
| ABPL | PLAB00000019 | 11-07-2023 09:34:13 | 25 | 60,80 | 1 520,00 | ||
| ABPL | PLAB00000019 | 11-07-2023 10:05:58 | 50 | 60,80 | 3 040,00 | ||
| ABPL | PLAB00000019 | 11-07-2023 10:42:01 | 300 | 61,00 | 18 300,00 | ||
| ABPL | PLAB00000019 | 11-07-2023 10:46:34 | 679 | 61,00 | 41 419,00 | ||
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
11-07-2023 11:50:02 11-07-2023 14:09:23 |
28 40 |
61,20 61,20 |
1 713,60 2 448,00 |
||
| ABPL | PLAB00000019 | 11-07-2023 14:49:43 | 107 | 61,20 | 6 548,40 | ||
| 11.07.2023 Podsumowanie | 2 039 | 60,99 | 124 357,00 | ||||
| ABPL | PLAB00000019 | 12-07-2023 10:12:33 | 7 | 60,80 | 425,60 | ||
| ABPL | PLAB00000019 | 12-07-2023 12:00:53 | 289 | 61,00 | 17 629,00 | ||
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
12-07-2023 14:38:47 12-07-2023 14:38:47 |
35 25 |
60,60 60,60 |
2 121,00 1 515,00 |
||
| ABPL | PLAB00000019 | 12-07-2023 14:38:47 | 48 | 60,60 | 2 908,80 | ||
| ABPL | PLAB00000019 | 12-07-2023 14:45:54 | 292 | 60,60 | 17 695,20 | ||
| ABPL | PLAB00000019 | 12-07-2023 15:24:51 | 51 | 60,80 | 3 100,80 | ||
| ABPL | PLAB00000019 | 12-07-2023 15:24:51 | 149 | 60,80 | 9 059,20 | ||
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
12-07-2023 15:26:46 12-07-2023 15:26:46 |
41 146 |
60,80 60,80 |
2 492,80 8 876,80 |
||
| ABPL | PLAB00000019 | 12-07-2023 15:35:31 | 350 | 61,00 | 21 350,00 | ||
| ABPL | PLAB00000019 | 12-07-2023 16:22:56 | 213 | 61,00 | 12 993,00 | ||
| ABPL | PLAB00000019 | 12-07-2023 16:23:35 | 300 | 61,00 | 18 300,00 | ||
| ABPL | PLAB00000019 | 12-07-2023 16:31:54 | 250 | 61,00 | 15 250,00 | ||
| 12.07.2023 Podsumowanie | 2 196 | 60,89 | 133 717,20 | ||||
| ABPL | PLAB00000019 | 13-07-2023 09:07:03 | 7 | 60,60 | 424,20 | ||
| ABPL | PLAB00000019 | 13-07-2023 09:48:14 | 400 | 61,00 | 24 400,00 | ||
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
13-07-2023 10:49:00 13-07-2023 11:10:09 |
243 290 |
61,00 61,00 |
14 823,00 17 690,00 |
||
| ABPL | PLAB00000019 | 13-07-2023 11:10:24 | 110 | 61,00 | 6 710,00 | ||
| ABPL | PLAB00000019 | 13-07-2023 11:28:23 | 400 | 61,00 | 24 400,00 | ||
| ABPL | PLAB00000019 | 13-07-2023 12:29:28 | 90 | 61,00 | 5 490,00 | ||
| ABPL | PLAB00000019 | 13-07-2023 12:39:21 | 210 | 61,00 | 12 810,00 | ||
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
13-07-2023 12:49:15 13-07-2023 13:34:38 |
177 23 |
61,00 61,00 |
10 797,00 1 403,00 |
||
| ABPL | PLAB00000019 | 13-07-2023 13:53:32 | 200 | 61,00 | 12 200,00 | ||
| 13.07.2023 Podsumowanie | 2150 | 61,00 | 131 147,20 | ||||
| ABPL | PLAB00000019 | 14-07-2023 10:16:30 | 55 | 61,40 | 3 377,00 | ||
| ABPL | PLAB00000019 | 14-07-2023 12:26:44 | 37 | 62,00 | 2 294,00 | ||
| ABPL | PLAB00000019 | 14-07-2023 12:26:44 | 200 | 62,00 | 12 400,00 | ||
| ABPL | PLAB00000019 | 14-07-2023 12:43:01 | 100 | 62,00 | 6 200,00 | ||
| ABPL | PLAB00000019 | 14-07-2023 14:03:42 | 688 | 62,20 | 42 793,60 | ||
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
14-07-2023 14:03:42 14-07-2023 14:24:34 |
12 60 |
62,20 62,00 |
746,40 3 720,00 |
||
| ABPL | PLAB00000019 | 14-07-2023 14:31:28 | 40 | 62,00 | 2 480,00 | ||
| ABPL | PLAB00000019 | 14-07-2023 14:31:38 | 30 | 61,40 | 1 842,00 | ||
| ABPL | PLAB00000019 | 14-07-2023 14:31:42 | 115 | 61,40 | 7 061,00 | ||
| ABPL | PLAB00000019 | 14-07-2023 14:38:38 | 400 | 59,40 | 23 760,00 | ||
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
14-07-2023 15:08:16 14-07-2023 15:28:49 |
108 84 |
58,60 59,00 |
6 328,80 4 956,00 |
||
| ABPL | PLAB00000019 | 14-07-2023 15:29:00 | 200 | 59,00 | 11 800,00 | ||
| ABPL | PLAB00000019 | 14-07-2023 15:34:05 | 8 | 59,00 | 472,00 | ||
| 14.07.2023 Podsumowanie | 2 137 | 60,94 | 130 230,80 | ||||
| * Podsumowanie danego dnia "Cena transakcji" oznacza średnią cenę ważoną z tego dnia | |||||||
| Transakcje za okres | 10 282 | 60,98 | 626 948,20 | ||||
| 10-14.07.2023 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.