Transaction in Own Shares • Jun 17, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 7/06/2025 | ||
|---|---|---|
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod ISIN / (LEI-kod) / ISIN-kod / Liikkeeseenlaskijan oikeushenkilötunnus ISIN-koodi (LEI) |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 17/06/2025 | FI4000297767 | 145,259 | 12.4651 | EUR | 1,810,667.96 | XHEL | 12.5150 | 12.3950 |
| Sum: | 145,259 | 12.4651 | 1,810,667.96 | 12.5150 | 12.3950 | ||||
| NORDEA BANK ABP | 17/06/2025 | FI4000297767 | 130,757 | 136.6099 | SEK | 17,862,700.69 | XSTO | 137.2000 | 136.0000 |
| Sum: | 130,757 | 136.6099 | 17,862,700.69 | 137.2000 | 136.0000 | ||||
| NORDEA BANK ABP | 17/06/2025 | FI4000297767 | 14,319 | 92.9651 | DKK | 1,331,167.27 | XCSE | 93.2600 | 92.4800 |
| Sum: | 14,319 | 92.9651 | 1,331,167.27 | 93.2600 | 92.4800 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| NORDEA BANK 17/06/2025 09:01:07.745 FI4000297767 EUR 12.5000 BUY / KÖP / OSTO 1,435 17,937.50 XHEL B42363 2001001125 NORDEA BANK 17/06/2025 09:01:07.745 FI4000297767 EUR 12.5000 BUY / KÖP / OSTO 180 2,250.00 XHEL B42364 2001001125 NORDEA BANK 17/06/2025 09:01:07.748 FI4000297767 EUR 12.5000 BUY / KÖP / OSTO 1,331 16,637.50 XHEL B42375 2001001125 NORDEA BANK 17/06/2025 09:01:07.748 FI4000297767 EUR 12.5000 BUY / KÖP / OSTO 1,348 16,850.00 XHEL B42378 2001001125 NORDEA BANK 17/06/2025 09:09:35.275 FI4000297767 EUR 12.5050 BUY / KÖP / OSTO 1,310 16,381.55 XHEL B74366 2001001125 NORDEA BANK 17/06/2025 09:11:15.148 FI4000297767 EUR 12.5150 BUY / KÖP / OSTO 1,418 17,746.27 XHEL B79258 2001001125 NORDEA BANK 17/06/2025 09:13:05.312 FI4000297767 EUR 12.5050 BUY / KÖP / OSTO 1,584 19,807.92 XHEL B85236 2001001125 NORDEA BANK 17/06/2025 09:13:05.312 FI4000297767 EUR 12.5050 BUY / KÖP / OSTO 1,602 20,033.01 XHEL B85237 2001001125 NORDEA BANK 17/06/2025 09:19:51.653 FI4000297767 EUR 12.4850 BUY / KÖP / OSTO 1,311 16,367.84 XHEL B105330 2001001125 NORDEA BANK 17/06/2025 09:23:02.041 FI4000297767 EUR 12.4700 BUY / KÖP / OSTO 3 37.41 XHEL B116063 2001001125 NORDEA BANK 17/06/2025 09:23:49.511 FI4000297767 EUR 12.4700 BUY / KÖP / OSTO 1,213 15,126.11 XHEL B117809 2001001125 NORDEA BANK 17/06/2025 09:25:52.772 FI4000297767 EUR 12.4600 BUY / KÖP / OSTO 750 9,345.00 XHEL B123051 2001001125 NORDEA BANK 17/06/2025 09:25:52.772 FI4000297767 EUR 12.4600 BUY / KÖP / OSTO 394 4,909.24 XHEL B123053 2001001125 NORDEA BANK 17/06/2025 09:28:29.236 FI4000297767 EUR 12.4650 BUY / KÖP / OSTO 1,268 15,805.62 XHEL B128859 2001001125 NORDEA BANK 17/06/2025 09:32:10.647 FI4000297767 EUR 12.5000 BUY / KÖP / OSTO 2,368 29,600.00 XHEL B138624 2001001125 NORDEA BANK 17/06/2025 09:34:18.577 FI4000297767 EUR 12.4900 BUY / KÖP / OSTO 356 4,446.44 XHEL B143961 2001001125 NORDEA BANK 17/06/2025 09:34:18.577 FI4000297767 EUR 12.4900 BUY / KÖP / OSTO 641 8,006.09 XHEL B143962 2001001125 NORDEA BANK 17/06/2025 09:34:19.162 FI4000297767 EUR 12.4900 BUY / KÖP / OSTO 266 3,322.34 XHEL B144028 2001001125 NORDEA BANK 17/06/2025 09:40:42.350 FI4000297767 EUR 12.5000 BUY / KÖP / OSTO 1,336 16,700.00 XHEL B156041 2001001125 NORDEA BANK 17/06/2025 09:42:27.990 FI4000297767 EUR 12.5050 BUY / KÖP / OSTO 1,165 14,568.33 XHEL B159554 2001001125 NORDEA BANK 17/06/2025 09:45:34.200 FI4000297767 EUR 12.4950 BUY / KÖP / OSTO 2,631 32,874.35 XHEL B165345 2001001125 NORDEA BANK 17/06/2025 09:54:14.637 FI4000297767 EUR 12.4900 BUY / KÖP / OSTO 179 2,235.71 XHEL B179519 2001001125 NORDEA BANK 17/06/2025 09:54:32.413 FI4000297767 EUR 12.4900 BUY / KÖP / OSTO 1,505 18,797.45 XHEL B179878 2001001125 NORDEA BANK 17/06/2025 09:54:35.099 FI4000297767 EUR 12.4900 BUY / KÖP / OSTO 550 6,869.50 XHEL B179937 2001001125 NORDEA BANK 17/06/2025 09:55:22.263 FI4000297767 EUR 12.4900 BUY / KÖP / OSTO 1,154 14,413.46 XHEL B181592 2001001125 NORDEA BANK 17/06/2025 09:59:37.941 FI4000297767 EUR 12.4900 BUY / KÖP / OSTO 1,263 15,774.87 XHEL B187956 2001001125 NORDEA BANK 17/06/2025 10:00:07.153 FI4000297767 EUR 12.4800 BUY / KÖP / OSTO 1,211 15,113.28 XHEL B188819 2001001125 NORDEA BANK 17/06/2025 10:11:45.886 FI4000297767 EUR 12.4900 BUY / KÖP / OSTO 2,692 33,623.08 XHEL B208705 2001001125 NORDEA BANK 17/06/2025 10:18:36.100 FI4000297767 EUR 12.4750 BUY / KÖP / OSTO 632 7,884.20 XHEL B219833 2001001125 NORDEA BANK 17/06/2025 10:19:53.558 FI4000297767 EUR 12.4700 BUY / KÖP / OSTO 1,946 24,266.62 XHEL B221836 2001001125 NORDEA BANK 17/06/2025 10:28:35.468 FI4000297767 EUR 12.4850 BUY / KÖP / OSTO 1,048 13,084.28 XHEL B234924 2001001125 NORDEA BANK 17/06/2025 10:28:35.468 FI4000297767 EUR 12.4850 BUY / KÖP / OSTO 282 3,520.77 XHEL B234925 2001001125 NORDEA BANK 17/06/2025 10:29:12.239 FI4000297767 EUR 12.4800 BUY / KÖP / OSTO 1,435 17,908.80 XHEL B235779 2001001125 NORDEA BANK 17/06/2025 10:30:12.941 FI4000297767 EUR 12.4750 BUY / KÖP / OSTO 1,184 14,770.40 XHEL B237219 2001001125 NORDEA BANK 17/06/2025 10:38:40.297 FI4000297767 EUR 12.4850 BUY / KÖP / OSTO 2,476 30,912.86 XHEL B248956 2001001125 NORDEA BANK 17/06/2025 10:48:04.060 FI4000297767 EUR 12.4750 BUY / KÖP / OSTO 2,599 32,422.53 XHEL B262950 2001001125 NORDEA BANK 17/06/2025 10:53:34.747 FI4000297767 EUR 12.4700 BUY / KÖP / OSTO 1,214 15,138.58 XHEL B270130 2001001125 NORDEA BANK 17/06/2025 10:55:57.271 FI4000297767 EUR 12.4650 BUY / KÖP / OSTO 736 9,174.24 XHEL B278378 2001001125 NORDEA BANK 17/06/2025 10:55:57.271 FI4000297767 EUR 12.4650 BUY / KÖP / OSTO 597 7,441.61 XHEL B278379 2001001125 NORDEA BANK 17/06/2025 11:04:13.161 FI4000297767 EUR 12.4600 BUY / KÖP / OSTO 1,183 14,740.18 XHEL B294201 2001001125 NORDEA BANK 17/06/2025 11:12:43.490 FI4000297767 EUR 12.4500 BUY / KÖP / OSTO 1,208 15,039.60 XHEL B306463 2001001125 NORDEA BANK 17/06/2025 11:19:15.087 FI4000297767 EUR 12.4600 BUY / KÖP / OSTO 2,711 33,779.06 XHEL B315229 2001001125 NORDEA BANK 17/06/2025 11:28:45.746 FI4000297767 EUR 12.4300 BUY / KÖP / OSTO 1,248 15,512.64 XHEL B329741 2001001125 NORDEA BANK 17/06/2025 11:31:45.051 FI4000297767 EUR 12.4250 BUY / KÖP / OSTO 1,227 15,245.48 XHEL B333974 2001001125 NORDEA BANK 17/06/2025 11:33:18.739 FI4000297767 EUR 12.4150 BUY / KÖP / OSTO 995 12,352.93 XHEL B335878 2001001125 |
Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 17/06/2025 | 11:33:18.739 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 298 | 3,699.67 | XHEL | B335879 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 17/06/2025 | 11:45:33.388 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 1,479 | 18,376.58 | XHEL | B352499 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 11:51:04.559 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 2,518 | 31,273.56 | XHEL | B358416 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 11:55:35.196 | FI4000297767 | EUR | 12.3950 | BUY / KÖP / OSTO | 1,169 | 14,489.76 | XHEL | B364803 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 12:02:38.600 | FI4000297767 | EUR | 12.4050 | BUY / KÖP / OSTO | 1,233 | 15,295.37 | XHEL | B373076 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 12:17:15.206 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 534 | 6,632.28 | XHEL | B389897 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 12:17:15.206 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 873 | 10,842.66 | XHEL | B389898 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 12:17:15.206 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 1,203 | 14,941.26 | XHEL | B389899 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 12:28:37.241 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 388 | 4,820.90 | XHEL | B404246 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 12:37:07.775 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 2,293 | 28,524.92 | XHEL | B414182 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 12:37:07.775 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 891 | 11,084.04 | XHEL | B414183 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 12:37:07.775 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 384 | 4,776.96 | XHEL | B414184 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 12:42:16.443 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 993 | 12,352.92 | XHEL | B421674 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 12:52:17.395 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 1,216 | 15,145.28 | XHEL | B433275 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 12:52:17.395 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 1,158 | 14,422.89 | XHEL | B433278 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 12:57:55.136 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 626 | 7,796.83 | XHEL | B439699 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 12:57:55.136 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 556 | 6,924.98 | XHEL | B439700 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 13:07:22.823 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 1,233 | 15,387.84 | XHEL | B450973 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 13:16:27.983 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 1,184 | 14,776.32 | XHEL | B460162 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 13:23:54.519 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 170 | 2,119.90 | XHEL | B467780 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 13:24:17.411 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 1,148 | 14,315.56 | XHEL | B468131 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 13:32:38.248 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 2,460 | 30,700.80 | XHEL | B477094 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 13:48:21.450 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 2,403 | 29,965.41 | XHEL | B492051 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 13:57:50.290 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 1,195 | 14,919.58 | XHEL | B501746 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 13:59:57.614 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 1,156 | 14,426.88 | XHEL | B504078 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 14:05:34.713 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 1,186 | 14,807.21 | XHEL | B510710 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 14:09:40.690 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 1,170 | 14,601.60 | XHEL | B514891 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 14:13:42.397 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 629 | 7,846.78 | XHEL | B519755 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 14:13:42.397 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 807 | 10,067.33 | XHEL | B519756 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 14:21:54.778 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 192 | 2,394.24 | XHEL | B529204 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 14:25:03.614 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 35 | 436.63 | XHEL | B532261 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 14:26:50.131 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 82 | 1,022.95 | XHEL | B533856 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 14:29:38.333 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 1,284 | 16,024.32 | XHEL | B537465 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 14:30:01.036 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 1,140 | 14,221.50 | XHEL | B538364 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 14:30:01.036 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 1,297 | 16,180.08 | XHEL | B538365 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 14:30:01.036 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 1,152 | 14,371.20 | XHEL | B538367 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 14:42:01.032 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 2,316 | 28,903.68 | XHEL | B554309 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 14:53:00.520 | FI4000297767 | EUR | 12.4650 | BUY / KÖP / OSTO | 1,195 | 14,895.68 | XHEL | B566657 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 14:53:00.520 | FI4000297767 | EUR | 12.4650 | BUY / KÖP / OSTO | 1,202 | 14,982.93 | XHEL | B566659 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 14:53:00.520 | FI4000297767 | EUR | 12.4650 | BUY / KÖP / OSTO | 1,183 | 14,746.10 | XHEL | B566660 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 14:59:59.608 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 1,176 | 14,652.96 | XHEL | B574686 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 15:04:24.168 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 764 | 9,519.44 | XHEL | B579676 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 15:04:24.168 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 575 | 7,164.50 | XHEL | B579677 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 15:10:39.935 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 1,377 | 17,150.54 | XHEL | B587621 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 15:17:59.550 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 1,281 | 15,961.26 | XHEL | B597078 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 15:22:25.232 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 1,343 | 16,727.07 | XHEL | B602233 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 15:22:40.083 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 1,058 | 13,172.10 | XHEL | B602739 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 15:22:40.083 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 263 | 3,274.35 | XHEL | B602740 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 15:30:01.267 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 1,335 | 16,620.75 | XHEL | B612269 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 15:35:28.588 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 1,284 | 15,992.22 | XHEL | B624579 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 15:37:03.697 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 47 | 585.15 | XHEL | B628185 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 15:37:27.698 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 1,282 | 15,960.90 | XHEL | B629073 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 15:42:05.177 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 1,349 | 16,788.31 | XHEL | B637141 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 15:42:05.177 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 1,274 | 15,854.93 | XHEL | B637149 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 15:48:43.760 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 797 | 9,918.67 | XHEL | B650901 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 15:48:43.766 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 797 | 9,918.67 | XHEL | B650902 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 15:48:43.766 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 754 | 9,383.53 | XHEL | B650903 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 15:56:21.049 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 1,347 | 16,763.42 | XHEL | B668723 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 15:59:10.030 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 2,457 | 30,614.22 | XHEL | B675588 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 15:59:58.054 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 1,140 | 14,193.00 | XHEL | B678209 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 16:03:22.124 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 205 | 2,552.25 | XHEL | B688274 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 16:03:22.124 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 1,019 | 12,686.55 | XHEL | B688275 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 16:13:42.162 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 2,333 | 29,069.18 | XHEL | B705695 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 16:19:45.369 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 1,015 | 12,636.75 | XHEL | B716117 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 16:20:04.325 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 216 | 2,689.20 | XHEL | B716460 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 16:21:04.684 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 2,391 | 29,779.91 | XHEL | B717969 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 16:28:38.347 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 589 | 7,333.05 | XHEL | B729357 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 16:29:41.806 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 699 | 8,702.55 | XHEL | B730937 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 16:33:09.180 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 2,553 | 31,810.38 | XHEL | B736877 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 16:40:04.756 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 2,566 | 31,946.70 | XHEL | B750194 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 16:49:12.244 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 1,286 | 16,010.70 | XHEL | B767330 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 16:49:12.244 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 1,226 | 15,263.70 | XHEL | B767335 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 16:54:34.842 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 1,262 | 15,724.52 | XHEL | B777051 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 16:56:42.972 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 2,496 | 31,087.68 | XHEL | B781071 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 16:56:42.972 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 1,205 | 15,008.28 | XHEL | B781078 | 2001001125 |
| NORDEA BANK | 17/06/2025 | 16:59:49.485 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 1,188 | 14,790.60 | XHEL | B790524 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | 17/06/2025 | 17:04:43.837 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 2,366 | 29,480.36 | XHEL | B803695 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 17/06/2025 | 17:08:37.582 | FI4000297767 | EUR | 12.4650 | BUY / KÖP / OSTO | 128 | 1,595.52 | XHEL | B810325 | 2001001116 |
| NORDEA BANK ABP | 17/06/2025 | 09:02:16.920 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,718 | 235,709.60 | XSTO | B48317 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:02:16.920 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 2,097 | 287,708.40 | XSTO | B48318 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:02:38.946 | FI4000297767 | DKK | 93.2600 | BUY / KÖP / OSTO | 625 | 58,287.50 | XCSE | B50061 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:02:38.946 | FI4000297767 | DKK | 93.2600 | BUY / KÖP / OSTO | 615 | 57,354.90 | XCSE | B50062 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:08:29.794 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 10 | 1,371.50 | XSTO | B71398 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:08:30.578 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 1,412 | 193,655.80 | XSTO | B71445 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:11:15.149 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,407 | 193,040.40 | XSTO | B79262 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:13:05.312 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 562 | 77,050.20 | XSTO | B85238 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:13:05.312 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 156 | 21,387.60 | XSTO | B85239 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:13:05.312 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 375 | 51,412.50 | XSTO | B85240 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:17:59.244 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 961 | 131,560.90 | XSTO | B100328 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:18:19.360 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 942 | 128,959.80 | XSTO | B101187 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:20:20.312 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 1,081 | 147,934.85 | XSTO | B106995 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:23:17.386 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 1,122 | 153,489.60 | XSTO | B116723 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:25:45.576 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 122 | 16,677.40 | XSTO | B122474 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:25:47.004 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 343 | 46,888.10 | XSTO | B122533 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:25:47.678 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 534 | 72,997.80 | XSTO | B122596 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:30:42.584 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 1,196 | 163,493.20 | XSTO | B133979 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:32:10.818 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 312 | 42,744.00 | XSTO | B138638 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:32:10.818 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 731 | 100,147.00 | XSTO | B138639 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:34:15.865 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 1,117 | 153,029.00 | XSTO | B143854 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:34:15.865 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 45 | 6,165.00 | XSTO | B143855 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:38:10.913 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 429 | 58,773.00 | XSTO | B151780 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:38:10.913 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 618 | 84,666.00 | XSTO | B151781 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:40:34.451 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 1,050 | 143,902.50 | XSTO | B155834 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:40:36.097 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 1,002 | 137,274.00 | XSTO | B155925 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:40:36.097 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 414 | 56,718.00 | XSTO | B155926 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:40:36.097 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 552 | 75,624.00 | XSTO | B155927 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:42:27.990 | FI4000297767 | DKK | 93.2600 | BUY / KÖP / OSTO | 28 | 2,611.28 | XCSE | B159551 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:42:46.649 | FI4000297767 | DKK | 93.2400 | BUY / KÖP / OSTO | 363 | 33,846.12 | XCSE | B160245 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:42:46.649 | FI4000297767 | DKK | 93.2400 | BUY / KÖP / OSTO | 134 | 12,494.16 | XCSE | B160246 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:42:46.665 | FI4000297767 | DKK | 93.2400 | BUY / KÖP / OSTO | 172 | 16,037.28 | XCSE | B160254 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:50:00.339 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 949 | 129,965.55 | XSTO | B172824 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:52:14.380 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 1,054 | 144,239.90 | XSTO | B176511 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:55:20.713 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 1,047 | 143,386.65 | XSTO | B181557 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:55:20.764 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 9 | 1,232.55 | XSTO | B181562 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:55:22.296 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 1,097 | 150,179.30 | XSTO | B181595 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 09:58:25.878 | FI4000297767 | DKK | 93.1600 | BUY / KÖP / OSTO | 666 | 62,044.56 | XCSE | B186109 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 10:04:35.168 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 1,003 | 137,411.00 | XSTO | B197195 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 10:04:54.426 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 603 | 82,611.00 | XSTO | B197589 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 10:04:54.426 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 1,658 | 227,146.00 | XSTO | B197591 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 10:07:05.315 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 999 | 136,863.00 | XSTO | B201319 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 10:15:31.531 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 207 | 28,296.90 | XSTO | B215027 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 10:17:52.187 | FI4000297767 | DKK | 93.0000 | BUY / KÖP / OSTO | 1,416 | 131,688.00 | XCSE | B218777 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 10:18:15.254 | FI4000297767 | SEK | 136.7500 | BUY / KÖP / OSTO | 160 | 21,880.00 | XSTO | B219383 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 10:18:55.750 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 416 | 56,908.80 | XSTO | B220302 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 10:19:05.719 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 490 | 67,032.00 | XSTO | B220731 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 10:19:05.719 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 46 | 6,292.80 | XSTO | B220732 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 10:22:56.688 | FI4000297767 | SEK | 136.7500 | BUY / KÖP / OSTO | 202 | 27,623.50 | XSTO | B226287 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 10:22:57.261 | FI4000297767 | SEK | 136.7500 | BUY / KÖP / OSTO | 1,043 | 142,630.25 | XSTO | B226299 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 10:22:57.261 | FI4000297767 | SEK | 136.7500 | BUY / KÖP / OSTO | 64 | 8,752.00 | XSTO | B226300 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 10:28:35.469 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 197 | 26,969.30 | XSTO | B234933 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 10:28:35.469 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 1,184 | 162,089.60 | XSTO | B234934 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 10:28:35.469 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 1,028 | 140,733.20 | XSTO | B234935 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 10:35:01.983 | FI4000297767 | SEK | 136.7500 | BUY / KÖP / OSTO | 952 | 130,186.00 | XSTO | B244191 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 10:35:01.983 | FI4000297767 | SEK | 136.7500 | BUY / KÖP / OSTO | 943 | 128,955.25 | XSTO | B244192 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 10:39:34.350 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 795 | 108,756.00 | XSTO | B250338 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 10:43:18.166 | FI4000297767 | SEK | 136.7500 | BUY / KÖP / OSTO | 716 | 97,913.00 | XSTO | B255509 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 10:46:41.016 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 945 | 129,370.50 | XSTO | B261137 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 10:47:24.245 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 962 | 131,697.80 | XSTO | B262093 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 10:54:46.732 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 1,020 | 139,689.00 | XSTO | B274009 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 10:54:46.733 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 339 | 46,426.05 | XSTO | B274041 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 10:54:46.733 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 762 | 104,355.90 | XSTO | B274079 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 11:03:06.520 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 276 | 37,756.80 | XSTO | B291525 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 11:03:06.520 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 1,980 | 270,864.00 | XSTO | B291526 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 11:04:08.517 | FI4000297767 | DKK | 92.9800 | BUY / KÖP / OSTO | 973 | 90,469.54 | XCSE | B293990 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 11:04:08.517 | FI4000297767 | DKK | 92.9800 | BUY / KÖP / OSTO | 7 | 650.86 | XCSE | B293991 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 11:04:08.517 | FI4000297767 | DKK | 92.9800 | BUY / KÖP / OSTO | 158 | 14,690.84 | XCSE | B293992 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 11:11:31.199 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 614 | 83,933.80 | XSTO | B304301 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 11:16:04.599 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 962 | 131,457.30 | XSTO | B310861 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 11:20:09.597 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 1,998 | 273,026.70 | XSTO | B316448 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 11:28:47.016 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 945 | 128,898.00 | XSTO | B329774 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 11:31:44.764 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 761 | 103,762.35 | XSTO | B333960 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 11:31:44.764 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 346 | 47,177.10 | XSTO | B333961 | 2001001125 |
| 2001001125 |
|---|
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 11:44:21.061 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 85 | 11,585.50 | XSTO | B351015 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 17/06/2025 | 11:44:21.061 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 164 | 22,353.20 | XSTO | B351016 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 11:44:21.061 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 679 | 92,547.70 | XSTO | B351017 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 11:45:33.388 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 939 | 127,985.70 | XSTO | B352503 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 11:50:31.329 | FI4000297767 | DKK | 92.6400 | BUY / KÖP / OSTO | 154 | 14,266.56 | XCSE | B357696 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 11:51:00.473 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 961 | 130,936.25 | XSTO | B358203 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 11:52:16.540 | FI4000297767 | SEK | 136.1000 | BUY / KÖP / OSTO | 280 | 38,108.00 | XSTO | B360264 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 11:52:16.540 | FI4000297767 | SEK | 136.1000 | BUY / KÖP / OSTO | 671 | 91,323.10 | XSTO | B360268 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 11:54:14.678 | FI4000297767 | DKK | 92.4800 | BUY / KÖP / OSTO | 614 | 56,782.72 | XCSE | B362974 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 12:00:55.120 | FI4000297767 | SEK | 136.0500 | BUY / KÖP / OSTO | 742 | 100,949.10 | XSTO | B370851 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 12:00:55.120 | FI4000297767 | SEK | 136.0500 | BUY / KÖP / OSTO | 174 | 23,672.70 | XSTO | B370852 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 12:00:55.120 | FI4000297767 | SEK | 136.0500 | BUY / KÖP / OSTO | 924 | 125,710.20 | XSTO | B370853 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 12:04:59.604 | FI4000297767 | SEK | 136.0500 | BUY / KÖP / OSTO | 172 | 23,400.60 | XSTO | B375899 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 12:04:59.604 | FI4000297767 | SEK | 136.0500 | BUY / KÖP / OSTO | 381 | 51,835.05 | XSTO | B375900 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 12:11:20.015 | FI4000297767 | SEK | 136.0000 | BUY / KÖP / OSTO | 169 | 22,984.00 | XSTO | B383781 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 12:11:27.694 | FI4000297767 | SEK | 136.0000 | BUY / KÖP / OSTO | 100 | 13,600.00 | XSTO | B383952 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 12:12:24.280 | FI4000297767 | SEK | 136.1000 | BUY / KÖP / OSTO | 125 | 17,012.50 | XSTO | B385031 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 12:16:48.827 | FI4000297767 | SEK | 136.1000 | BUY / KÖP / OSTO | 80 | 10,888.00 | XSTO | B389468 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 12:17:32.662 | FI4000297767 | SEK | 136.1000 | BUY / KÖP / OSTO | 70 | 9,527.00 | XSTO | B390335 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 12:18:45.628 | FI4000297767 | SEK | 136.1000 | BUY / KÖP / OSTO | 1,523 | 207,280.30 | XSTO | B391974 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 12:18:45.628 | FI4000297767 | SEK | 136.1000 | BUY / KÖP / OSTO | 930 | 126,573.00 | XSTO | B391978 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 12:22:34.228 | FI4000297767 | DKK | 92.7200 | BUY / KÖP / OSTO | 626 | 58,042.72 | XCSE | B395730 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 12:25:56.142 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 435 | 59,268.75 | XSTO | B399525 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 12:25:56.142 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 523 | 71,258.75 | XSTO | B399526 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 12:32:32.448 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 258 | 35,152.50 | XSTO | B409121 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 12:37:07.774 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 420 | 57,267.00 | XSTO | B414178 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 12:37:07.774 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 549 | 74,856.15 | XSTO | B414179 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 12:37:07.775 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 937 | 127,759.95 | XSTO | B414189 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 12:43:07.295 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 100 | 13,630.00 | XSTO | B422490 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 12:43:50.248 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 502 | 68,422.60 | XSTO | B423265 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 12:43:50.248 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 429 | 58,472.70 | XSTO | B423266 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 12:44:55.068 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 544 | 74,174.40 | XSTO | B424697 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 12:44:55.068 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 491 | 66,947.85 | XSTO | B424698 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 12:52:19.234 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 389 | 53,040.15 | XSTO | B433314 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 12:52:19.234 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 548 | 74,719.80 | XSTO | B433316 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 12:53:34.108 | FI4000297767 | DKK | 92.8400 | BUY / KÖP / OSTO | 753 | 69,908.52 | XCSE | B434878 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 12:57:55.609 | FI4000297767 | DKK | 92.8800 | BUY / KÖP / OSTO | 852 | 79,133.76 | XCSE | B439703 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 13:06:14.863 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 1,083 | 147,721.20 | XSTO | B449706 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 13:15:11.795 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 422 | 57,603.00 | XSTO | B458904 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 13:15:11.795 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 702 | 95,823.00 | XSTO | B458905 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 13:15:19.050 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 1,112 | 151,732.40 | XSTO | B459053 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 13:25:54.522 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 988 | 134,763.20 | XSTO | B469999 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 13:32:38.248 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 920 | 125,534.00 | XSTO | B477095 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 13:36:40.412 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 940 | 128,216.00 | XSTO | B480822 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 13:41:26.657 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 87 | 11,871.15 | XSTO | B485327 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 13:41:26.658 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 863 | 117,756.35 | XSTO | B485328 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 13:48:21.469 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 1,948 | 265,902.00 | XSTO | B492052 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 14:02:33.527 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 676 | 92,409.20 | XSTO | B507509 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 14:02:33.527 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 7 | 956.90 | XSTO | B507510 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 14:02:33.527 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 676 | 92,409.20 | XSTO | B507511 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 14:02:33.527 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 450 | 61,515.00 | XSTO | B507512 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 14:03:26.378 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 63 | 8,608.95 | XSTO | B508520 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 14:05:34.713 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 440 | 60,148.00 | XSTO | B510706 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 14:05:34.713 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 516 | 70,537.20 | XSTO | B510707 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 14:05:34.731 | FI4000297767 | DKK | 93.1200 | BUY / KÖP / OSTO | 736 | 68,536.32 | XCSE | B510713 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 14:07:54.125 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 350 | 47,827.50 | XSTO | B513164 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 14:18:08.430 | FI4000297767 | SEK | 136.5500 | BUY / KÖP / OSTO | 916 | 125,079.80 | XSTO | B525114 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 14:18:37.248 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 416 | 56,784.00 | XSTO | B525810 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 14:18:37.248 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 500 | 68,250.00 | XSTO | B525811 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 14:22:49.483 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 20 | 2,733.00 | XSTO | B530249 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 14:22:49.483 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 1,909 | 260,864.85 | XSTO | B530250 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 14:30:01.036 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 1,957 | 267,424.05 | XSTO | B538373 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 14:30:01.046 | FI4000297767 | DKK | 93.0200 | BUY / KÖP / OSTO | 889 | 82,694.78 | XCSE | B538581 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 14:30:01.046 | FI4000297767 | DKK | 93.0200 | BUY / KÖP / OSTO | 648 | 60,276.96 | XCSE | B538582 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 14:33:00.010 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 941 | 128,399.45 | XSTO | B544252 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 14:42:01.032 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 693 | 94,733.10 | XSTO | B554310 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 14:42:01.032 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 693 | 94,733.10 | XSTO | B554314 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 14:42:01.050 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 5 | 683.50 | XSTO | B554324 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 14:42:01.050 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 2 | 273.40 | XSTO | B554325 | 2001001125 |
| FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 622 | 85,027.40 | XSTO | B554326 | 2001001125 | |||
| NORDEA BANK ABP | 17/06/2025 | 14:42:01.050 | |||||||||
| NORDEA BANK ABP | 17/06/2025 | 14:51:45.055 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 2,025 | 276,716.25 | XSTO | B565262 | |
| NORDEA BANK ABP | 17/06/2025 | 14:55:02.697 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 683 | 93,229.50 | XSTO | B569416 | |
| NORDEA BANK ABP | 17/06/2025 | 14:55:02.697 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 432 | 58,968.00 | XSTO | B569417 | |
| NORDEA BANK ABP | 17/06/2025 | 14:59:59.636 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 1,017 | 138,922.20 | XSTO | B574700 | |
| NORDEA BANK ABP NORDEA BANK ABP |
17/06/2025 17/06/2025 |
15:08:07.490 15:15:47.233 |
FI4000297767 FI4000297767 |
SEK SEK |
136.6000 136.5000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
2,073 62 |
283,171.80 8,463.00 |
XSTO XSTO |
B584244 B594353 |
2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 15:16:19.014 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 291 | 39,721.50 | XSTO | B594946 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 17/06/2025 | 15:19:00.290 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 1,644 | 224,570.40 | XSTO | B598372 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 15:22:25.232 | FI4000297767 | SEK | 136.5500 | BUY / KÖP / OSTO | 1,108 | 151,297.40 | XSTO | B602231 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 15:26:46.596 | FI4000297767 | DKK | 92.9200 | BUY / KÖP / OSTO | 638 | 59,282.96 | XCSE | B607703 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 15:28:56.059 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 614 | 83,811.00 | XSTO | B610308 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 15:28:56.059 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 456 | 62,244.00 | XSTO | B610309 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 15:28:56.059 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 1,016 | 138,684.00 | XSTO | B610310 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 15:30:39.479 | FI4000297767 | SEK | 136.5500 | BUY / KÖP / OSTO | 403 | 55,029.65 | XSTO | B614230 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 15:30:39.479 | FI4000297767 | SEK | 136.5500 | BUY / KÖP / OSTO | 630 | 86,026.50 | XSTO | B614231 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 15:38:56.195 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 1,053 | 143,734.50 | XSTO | B631577 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 15:42:02.029 | FI4000297767 | DKK | 92.8400 | BUY / KÖP / OSTO | 682 | 63,316.88 | XCSE | B637072 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 15:42:22.143 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 550 | 75,047.50 | XSTO | B638185 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 15:42:22.143 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 1,085 | 148,048.25 | XSTO | B638186 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 15:42:22.143 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 311 | 42,435.95 | XSTO | B638187 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 15:42:25.036 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 1,021 | 139,264.40 | XSTO | B638600 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 15:51:00.653 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 1,013 | 138,223.85 | XSTO | B655410 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 15:51:00.653 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 987 | 134,676.15 | XSTO | B655411 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 15:53:48.751 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 7 | 956.20 | XSTO | B661420 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 15:54:10.104 | FI4000297767 | SEK | 136.5500 | BUY / KÖP / OSTO | 920 | 125,626.00 | XSTO | B662811 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 15:57:17.376 | FI4000297767 | DKK | 92.8800 | BUY / KÖP / OSTO | 381 | 35,387.28 | XCSE | B671279 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 15:58:34.050 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 918 | 125,490.60 | XSTO | B674272 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 15:59:20.021 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 963 | 131,593.95 | XSTO | B676175 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 15:59:58.052 | FI4000297767 | DKK | 92.8800 | BUY / KÖP / OSTO | 670 | 62,229.60 | XCSE | B678179 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 15:59:58.052 | FI4000297767 | DKK | 92.8800 | BUY / KÖP / OSTO | 709 | 65,851.92 | XCSE | B678180 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 15:59:58.072 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 990 | 135,234.00 | XSTO | B678460 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 15:59:58.072 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 949 | 129,633.40 | XSTO | B678461 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:10:13.173 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 978 | 133,448.10 | XSTO | B700214 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:10:13.173 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 86 | 11,734.70 | XSTO | B700215 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:11:40.212 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 14 | 1,909.60 | XSTO | B702449 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:12:22.205 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 1,016 | 138,582.40 | XSTO | B703490 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:15:25.237 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 1,054 | 143,712.90 | XSTO | B708756 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:18:33.231 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 1,012 | 137,986.20 | XSTO | B713912 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:18:33.231 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 385 | 52,494.75 | XSTO | B713913 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:18:33.231 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 222 | 30,269.70 | XSTO | B713914 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:21:04.712 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 572 | 77,992.20 | XSTO | B717980 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:21:04.727 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 452 | 61,630.20 | XSTO | B717983 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:25:01.012 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 1,090 | 148,676.00 | XSTO | B723738 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:29:41.761 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 594 | 81,021.60 | XSTO | B730917 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:29:41.761 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 594 | 81,021.60 | XSTO | B730919 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:29:41.761 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 594 | 81,021.60 | XSTO | B730920 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:29:41.761 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 594 | 81,021.60 | XSTO | B730921 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:29:41.761 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 594 | 81,021.60 | XSTO | B730922 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:29:41.771 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 107 | 14,594.80 | XSTO | B730924 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:31:30.189 | FI4000297767 | DKK | 92.9400 | BUY / KÖP / OSTO | 809 | 75,188.46 | XCSE | B734109 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:32:53.244 | FI4000297767 | DKK | 92.9400 | BUY / KÖP / OSTO | 1 | 92.94 | XCSE | B736371 | 2001001116 |
| NORDEA BANK ABP | 17/06/2025 | 16:35:07.850 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 416 | 56,742.40 | XSTO | B740424 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:40:05.342 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 1,106 | 150,747.80 | XSTO | B750248 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:42:12.314 | FI4000297767 | SEK | 136.1500 | BUY / KÖP / OSTO | 62 | 8,441.30 | XSTO | B755366 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:42:12.314 | FI4000297767 | SEK | 136.1500 | BUY / KÖP / OSTO | 62 | 8,441.30 | XSTO | B755367 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:44:46.061 | FI4000297767 | SEK | 136.2000 | BUY / KÖP / OSTO | 1,067 | 145,325.40 | XSTO | B759567 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:46:26.460 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 1,079 | 147,013.75 | XSTO | B762413 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:53:03.362 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 953 | 130,036.85 | XSTO | B774317 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:54:49.269 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 2,358 | 321,631.20 | XSTO | B777503 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:56:40.953 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 1,048 | 142,894.80 | XSTO | B781022 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:56:45.910 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 633 | 86,277.90 | XSTO | B781112 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:56:45.910 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 372 | 50,703.60 | XSTO | B781115 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:59:21.496 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 793 | 108,085.90 | XSTO | B785625 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 16:59:21.575 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 212 | 28,895.60 | XSTO | B785630 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 17:04:43.908 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 1,370 | 186,936.50 | XSTO | B803700 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 17:04:43.908 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 698 | 95,242.10 | XSTO | B803701 | 2001001125 |
| NORDEA BANK ABP | 17/06/2025 | 17:08:19.318 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 52 | 7,098.00 | XSTO | B809592 | 2001001116 |
| NORDEA BANK ABP | 17/06/2025 | 17:08:45.102 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 6 | 819.00 | XSTO | B810545 | 2001001116 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001116 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001116 | |
| 2001001116 | |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.