Krka

Transaction in Own Shares • Aug 25, 2023

Detailed report on acquisition of treasury shares from 18 August to 24 August 2023

Date	Time	Volume	Price
18.08.2023	11:17:15	80	106.00
18.08.2023	11:17:15	168	106.00
18.08.2023	11:23:26	200	107.00
18.08.2023	11:33:25	245	107.00
18.08.2023	11:33:54	100	107.00
18.08.2023	11:39:43	103	107.00
18.08.2023	12:31:12	231	107.00
18.08.2023	12:31:12	221	107.00
21.08.2023	09:51:24	347	105.00
21.08.2023	10:38:25	247	105.00
21.08.2023	12:12:33	100	105.00
21.08.2023	12:12:57	93	105.00
21.08.2023	13:11:53	179	105.00
21.08.2023	13:11:53	75	105.00
21.08.2023	13:43:17	221	105.00
21.08.2023	14:32:35	127	105.00
22.08.2023	09:49:16	300	104.00
22.08.2023	11:17:08	200	104.00
22.08.2023	12:14:33	200	104.00
22.08.2023	13:35:21	150	104.00
22.08.2023	13:45:38	16	104.00
22.08.2023	13:45:38	134	104.00
22.08.2023	14:38:23	99	104.00
22.08.2023	14:57:59	100	104.00
23.08.2023	10:57:03	191	102.00
23.08.2023	10:58:16	230	102.00
23.08.2023	12:32:20	350	102.00
23.08.2023	12:57:03	208	102.00
23.08.2023	12:58:41	320	101.50
23.08.2023	13:21:38	122	101.00
24.08.2023	09:52:12	99	100.00
24.08.2023	09:57:43	150	100.50
24.08.2023	09:57:43	55	100.50
24.08.2023	10:12:04	64	100.50

Krka. d. d.. Novo mesto – Executed transactions of treasury shares acquisition

24.08.2023	10:21:12	57	100.50
24.08.2023	10:21:20	311	100.50
24.08.2023	10:28:36	368	100.00
24.08.2023	12:41:09	368	101.00