Krka

Transaction in Own Shares • Sep 1, 2023

Detailed report on acquisition of treasury shares from 25 August to 31 August 2023

Date	Time	Volume	Price
25.08.2023	11:06:14	100	103.50
25.08.2023	12:00:57	120	103.50
25.08.2023	12:19:37	5	104.00
25.08.2023	12:19:37	95	104.00
25.08.2023	12:56:29	100	104.00
25.08.2023	13:24:41	300	104.00
25.08.2023	14:38:18	26	104.00
25.08.2023	14:38:47	200	104.00
28.08.2023	10:00:01	315	104.50
28.08.2023	10:10:16	200	104.50
28.08.2023	10:15:36	300	104.00
28.08.2023	12:03:00	250	104.50
28.08.2023	13:48:13	250	104.50
28.08.2023	14:29:06	223	104.50
28.08.2023	14:56:56	19	105.00
28.08.2023	14:56:56	20	105.00
28.08.2023	14:56:56	38	105.00
29.08.2023	10:10:43	411	104.50
29.08.2023	10:12:47	49	104.00
29.08.2023	10:32:30	363	104.00
29.08.2023	12:14:17	390	104.00
29.08.2023	13:33:12	10	103.50
29.08.2023	14:09:46	11	104.00
29.08.2023	14:23:58	411	104.00
30.08.2023	10:02:54	6	104.00
30.08.2023	10:09:45	30	104.00
30.08.2023	10:10:19	164	104.00
30.08.2023	10:12:28	185	104.00
30.08.2023	10:22:57	15	104.00
30.08.2023	11:00:26	200	104.00
30.08.2023	13:07:30	100	104.00
30.08.2023	13:28:39	100	104.00
30.08.2023	14:05:50	100	104.00
30.08.2023	14:25:22	200	103.50

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

31.08.2023	10:02:39	225	104.00
31.08.2023	10:50:26	58	103.50
31.08.2023	11:36:02	400	104.00
31.08.2023	11:40:52	197	103.50
31.08.2023	11:55:00	235	104.00
31.08.2023	13:28:56	310	104.00
31.08.2023	10:09:59	230	104.00