Krka

Transaction in Own Shares • Sep 8, 2023

Date	Time	Volume	Price
1.09.2023	09:45:53	424	104.00
1.09.2023	10:17:47	420	103.50
1.09.2023	10:42:06	4	103.50
1.09.2023	13:28:47	400	104.00
1.09.2023	14:11:28	24	104.50
1.09.2023	14:14:06	250	104.00
1.09.2023	14:38:27	174	104.00
4.09.2023	10:02:32	300	103.50
4.09.2023	10:58:31	142	104.00
4.09.2023	11:01:33	15	104.00
4.09.2023	11:14:39	43	104.00
4.09.2023	12:27:00	200	104.00
4.09.2023	13:09:23	51	104.00
4.09.2023	13:09:23	25	104.00
4.09.2023	13:09:23	24	104.00
4.09.2023	13:22:45	75	103.50
4.09.2023	14:09:52	15	103.50
4.09.2023	14:35:42	200	104.00
4.09.2023	14:37:58	5	103.50
4.09.2023	14:49:37	50	104.00
4.09.2023	14:51:48	15	103.50
5.09.2023	11:24:34	561	103.50
5.09.2023	11:31:49	603	103.50
5.09.2023	11:32:17	18	103.50
5.09.2023	11:50:05	161	103.50
5.09.2023	11:52:33	418	103.50
6.09.2023	10:18:23	380	104.50
6.09.2023	10:21:11	77	104.50
6.09.2023	11:03:59	200	104.50
6.09.2023	13:19:45	80	104.50
6.09.2023	13:19:45	177	104.50
6.09.2023	13:20:12	457	104.50
6.09.2023	14:43:47	458	104.50
7.09.2023	10:15:14	300	108.00

Detailed report on acquisition of treasury shares from 1 September to 7 September 2023

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

7.09.2023	10:30:49	300	108.00
7.09.2023	11:38:57	50	108.50
7.09.2023	12:30:41	99	108.50
7.09.2023	12:38:22	2	108.50
7.09.2023	13:04:19	8	109.00
7.09.2023	13:04:19	42	109.00