Krka

Transaction in Own Shares • Sep 15, 2023

Detailed report on acquisition of treasury shares from 8 September to 14 September 2023

Date	Time	Volume	Price
8.09.2023	09:48:20	33	108.00
8.09.2023	09:51:53	200	108.50
8.09.2023	11:19:14	70	110.00
8.09.2023	11:19:14	39	110.00
8.09.2023	11:19:14	50	110.00
8.09.2023	11:19:14	71	110.00
8.09.2023	11:19:14	20	110.00
8.09.2023	11:19:14	50	110.00
8.09.2023	13:14:12	451	109.00
11.09.2023	10:51:42	445	110.00
11.09.2023	10:58:11	145	110.00
11.09.2023	10:58:11	300	110.00
12.09.2023	10:58:35	300	109.00
12.09.2023	11:31:01	200	109.00
12.09.2023	12:31:13	159	109.00
12.09.2023	12:31:13	91	109.00
12.09.2023	13:45:40	45	109.00
13.09.2023	09:53:31	300	107.50
13.09.2023	09:53:31	90	107.50
13.09.2023	10:53:50	310	107.50
13.09.2023	11:24:17	350	106.50
13.09.2023	12:40:01	350	106.00
13.09.2023	14:01:51	300	106.50
14.09.2023	11:50:08	419	105.00
14.09.2023	12:52:17	419	105.50
14.09.2023	12:52:43	192	105.50
14.09.2023	12:52:43	227	105.50
14.09.2023	14:30:02	420	105.50