Krka

Transaction in Own Shares • Sep 29, 2023

Detailed report on acquisition of treasury shares from 22 September to 28 September 2023

Date	Time	Volume	Price
22.09.2023	09:49:08	277	106.50
22.09.2023	11:01:05	277	107.50
22.09.2023	12:47:01	130	106.50
22.09.2023	13:03:38	15	106.50
22.09.2023	14:56:52	132	107.50
22.09.2023	14:57:20	280	107.50
25.09.2023	11:22:57	45	109.00
25.09.2023	11:22:57	55	109.00
25.09.2023	13:45:32	140	108.50
25.09.2023	13:58:13	95	108.50
25.09.2023	14:40:00	65	108.50
26.09.2023	14:30:53	37	108.00
26.09.2023	14:47:49	5	108.00
27.09.2023	10:46:42	20	107.00
27.09.2023	13:06:27	20	108.50
27.09.2023	13:06:27	67	108.50
27.09.2023	13:06:27	140	108.50
27.09.2023	13:08:19	10	108.00
28.09.2023	10:17:57	5	108.00
28.09.2023	11:09:31	12	109.00
28.09.2023	11:09:31	38	109.00
28.09.2023	12:30:30	12	108.00
28.09.2023	13:09:37	11	109.50
28.09.2023	13:09:37	39	109.50
28.09.2023	13:39:21	200	109.50
28.09.2023	14:29:21	150	109.50
28.09.2023	14:41:56	42	109.50
28.09.2023	14:41:56	108	109.50
28.09.2023	14:52:50	100	109.50