Krka

Detailed report on acquisition of treasury shares from 10 November to 16 November 2023

Date	Time	Volume	Price
10.11.2023	11:31:39	10	108.00
10.11.2023	11:41:33	90	108.00
10.11.2023	11:49:07	14	108.00
10.11.2023	11:57:36	9	108.00
10.11.2023	12:02:44	165	108.00
10.11.2023	12:03:23	600	108.00
13.11.2023	09:47:49	18	108.50
13.11.2023	10:57:43	100	108.50
13.11.2023	11:40:51	5	108.50
13.11.2023	11:52:43	28	109.00
13.11.2023	12:06:28	15	109.00
13.11.2023	12:07:51	10	109.00
13.11.2023	12:15:40	48	109.50
13.11.2023	12:16:12	225	109.50
13.11.2023	12:42:13	199	109.00
13.11.2023	13:07:31	5	109.00
13.11.2023	14:23:27	20	109.50
13.11.2023	14:24:13	224	109.50
14.11.2023	11:14:53	100	110.00
14.11.2023	11:55:19	200	108.50
14.11.2023	11:55:19	200	109.00
14.11.2023	14:19:31	25	109.50
14.11.2023	14:19:31	20	109.50
15.11.2023	10:44:51	884	108.00
16.11.2023	09:47:23	243	106.50
16.11.2023	10:19:51	112	106.50
16.11.2023	10:20:16	8	106.50
16.11.2023	10:25:55	8	106.50
16.11.2023	10:26:26	8	106.50
16.11.2023	11:18:02	89	107.00
16.11.2023	11:21:27	8	107.00
16.11.2023	11:26:18	8	107.00
16.11.2023	11:34:12	2	107.00

– Krka. d. d Novo mesto	Executed transactions of treasury shares acquisition
----------------------------------	------------------------------------------------------

Date	Time	Volume	Price
16.11.2023	12:48:40	4	106.50
16.11.2023	12:54:00	8	106.50
16.11.2023	12:56:05	8	106.50
16.11.2023	12:58:50	8	106.50
16.11.2023	13:00:20	8	106.50
16.11.2023	13:06:54	8	106.50
16.11.2023	13:15:14	8	106.50
16.11.2023	13:16:59	8	106.50
16.11.2023	13:22:58	8	106.50
16.11.2023	13:23:34	8	106.50
16.11.2023	13:25:14	8	106.50
16.11.2023	13:27:28	8	106.50
16.11.2023	13:28:48	8	106.50
16.11.2023	13:31:08	8	106.50
16.11.2023	13:38:53	8	106.50
16.11.2023	13:40:09	45	106.50
16.11.2023	13:46:28	10	106.50
16.11.2023	13:54:03	12	106.50
16.11.2023	14:01:32	8	106.50