Transaction in Own Shares • Nov 20, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Kod / Nazwa Biura Maklerskiego | Nazwa Spółki | Kod KDPW | Data i czas transakcji | Liczba nabytych akcji | Cena transakcji* | Wartość transakcji |
|---|---|---|---|---|---|---|
| 915 / Santander Biuro Maklerskie | ABPL | PLAB00000019 | 13-11-2023 11:51:24 | 213 | 64,80 | 13 802,40 |
| ABPL | PLAB00000019 | 13-11-2023 12:56:40 | 173 | 64,40 | 11 141,20 | |
| ABPL | PLAB00000019 | 13-11-2023 15:20:20 | 20 | 64,60 | 1 292,00 | |
| ABPL | PLAB00000019 | 13-11-2023 15:28:28 | 20 | 64,60 | 1 292,00 | |
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
13-11-2023 15:36:32 13-11-2023 15:44:32 |
20 20 |
64,60 64,60 |
1 292,00 1 292,00 |
|
| ABPL | PLAB00000019 | 13-11-2023 15:52:36 | 20 | 64,60 | 1 292,00 | |
| ABPL | PLAB00000019 | 13-11-2023 16:00:36 | 20 | 64,60 | 1 292,00 | |
| ABPL | PLAB00000019 | 13-11-2023 16:08:44 | 7 | 64,60 | 452,20 | |
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
13-11-2023 16:24:54 13-11-2023 16:32:59 |
3 20 |
64,60 64,60 |
193,80 1 292,00 |
|
| ABPL | PLAB00000019 | 13-11-2023 16:41:05 | 20 | 64,60 | 1 292,00 | |
| ABPL | PLAB00000019 | 13-11-2023 16:46:41 | 14 | 64,60 | 904,40 | |
| ABPL | PLAB00000019 | 13-11-2023 16:47:49 | 1 | 64,60 | 64,60 | |
| ABPL | PLAB00000019 | 13-11-2023 17:00:00 | 198 | 64,60 | 12 790,80 | |
| 13.11.2023 Podsumowanie | 769 | 64,61 | 49 685,40 | |||
| ABPL | PLAB00000019 | 14-11-2023 09:20:24 | 196 | 65,20 | 12 779,20 | |
| ABPL | PLAB00000019 | 14-11-2023 10:50:48 | 4 | 65,80 | 263,20 | |
| ABPL | PLAB00000019 | 14-11-2023 12:39:25 | 38 | 65,80 | 2 500,40 | |
| ABPL | PLAB00000019 | 14-11-2023 12:39:25 14-11-2023 12:45:00 |
200 2 |
65,80 65,80 |
13 160,00 | |
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
14-11-2023 13:04:56 | 182 | 65,20 | 131,60 11 866,40 |
|
| ABPL | PLAB00000019 | 14-11-2023 13:04:56 | 118 | 65,20 | 7 693,60 | |
| ABPL | PLAB00000019 | 14-11-2023 14:42:01 | 200 | 63,40 | 12 680,00 | |
| 14.11.2023 Podsumowanie | 940 | 64,97 | 61 074,40 | |||
| ABPL | PLAB00000019 | 15-11-2023 09:24:15 | 200 | 62,00 | 12 400,00 | |
| ABPL | PLAB00000019 | 15-11-2023 10:37:42 | 35 | 62,60 | 2 191,00 | |
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
15-11-2023 10:49:14 15-11-2023 10:49:14 |
31 15 |
62,80 62,80 |
1 946,80 942,00 |
|
| ABPL | PLAB00000019 | 15-11-2023 10:49:14 | 59 | 62,80 | 3 705,20 | |
| ABPL | PLAB00000019 | 15-11-2023 10:49:14 | 29 | 62,80 | 1 821,20 | |
| ABPL | PLAB00000019 | 15-11-2023 10:59:53 | 31 | 62,80 | 1 946,80 | |
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
15-11-2023 11:15:55 15-11-2023 11:23:18 |
24 173 |
62,40 62,40 |
1 497,60 10 795,20 |
|
| ABPL | PLAB00000019 | 15-11-2023 11:36:45 | 3 | 62,40 | 187,20 | |
| ABPL | PLAB00000019 | 15-11-2023 13:34:00 | 20 | 62,00 | 1 240,00 | |
| ABPL | PLAB00000019 | 15-11-2023 13:51:32 | 80 | 62,80 | 5 024,00 | |
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
15-11-2023 13:51:32 15-11-2023 13:51:41 |
52 48 |
62,80 62,80 |
3 265,60 3 014,40 |
|
| ABPL | PLAB00000019 | 15-11-2023 14:06:47 | 183 | 62,00 | 11 346,00 | |
| 15.11.2023 Podsumowanie | 983 | 62,38 | 61 323,00 | |||
| ABPL | PLAB00000019 | 16-11-2023 09:51:01 | 258 | 62,40 | 16 099,20 | |
| ABPL | PLAB00000019 | 16-11-2023 10:20:16 | 300 | 62,40 | 18 720,00 | |
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
16-11-2023 11:17:55 16-11-2023 11:19:14 |
8 12 |
62,20 62,40 |
497,60 748,80 |
|
| ABPL | PLAB00000019 | 16-11-2023 11:19:14 | 84 | 62,40 | 5 241,60 | |
| ABPL | PLAB00000019 | 16-11-2023 11:19:14 | 154 | 62,40 | 9 609,60 | |
| ABPL | PLAB00000019 | 16-11-2023 12:07:35 | 242 | 62,20 | 15 052,40 | |
| 16.11.2023 Podsumowanie | 1058 | 62,35 | 65 969,20 | |||
| ABPL | PLAB00000019 | 17-11-2023 09:13:29 | 39 | 63,40 | 2 472,60 | |
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
17-11-2023 09:13:29 17-11-2023 09:13:33 |
49 5 |
63,40 63,40 |
3 106,60 317,00 |
|
| ABPL | PLAB00000019 | 17-11-2023 09:23:11 | 8 | 63,40 | 507,20 | |
| ABPL | PLAB00000019 | 17-11-2023 10:03:57 | 40 | 63,60 | 2 544,00 | |
| ABPL | PLAB00000019 | 17-11-2023 10:20:40 | 89 | 63,80 | 5 678,20 | |
| ABPL | PLAB00000019 | 17-11-2023 10:20:40 | 200 | 63,80 | 12 760,00 | |
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
17-11-2023 10:20:40 17-11-2023 10:21:05 |
11 2 |
63,80 63,80 |
701,80 127,60 |
|
| ABPL | PLAB00000019 | 17-11-2023 10:21:05 | 32 | 63,80 | 2 041,60 | |
| ABPL | PLAB00000019 | 17-11-2023 10:21:05 | 32 | 63,80 | 2 041,60 | |
| ABPL | PLAB00000019 | 17-11-2023 10:21:05 | 61 | 63,80 | 3 891,80 | |
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
17-11-2023 11:02:21 17-11-2023 13:38:53 |
20 26 |
63,00 63,40 |
1 260,00 1 648,40 |
|
| ABPL | PLAB00000019 | 17-11-2023 13:40:15 | 200 | 63,40 | 12 680,00 | |
| ABPL | PLAB00000019 | 17-11-2023 13:52:24 | 12 | 63,40 | 760,80 | |
| ABPL | PLAB00000019 | 17-11-2023 13:52:24 | 4 | 63,40 | 253,60 | |
| ABPL ABPL |
PLAB00000019 PLAB00000019 |
17-11-2023 13:53:02 17-11-2023 16:12:19 |
200 38 |
63,40 63,40 |
12 680,00 2 409,20 |
|
| 17.11.2023 Podsumowanie | 1 068 | 63,56 | 67 882,00 | |||
| * Podsumowanie danego dnia "Cena transakcji" oznacza średnią cenę ważoną z tego dnia | ||||||
| Transakcje za okres | 13-17.11.2023 | 4 818 | 63,50 | 305 934,00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.