Krka

Detailed report on acquisition of treasury shares from 15 December to 22 December 2023

Date	Time	Volume	Price
15.12.2023	09:45:20	111	110.00
15.12.2023	09:45:20	20	110.00
15.12.2023	09:45:20	10	110.00
15.12.2023	09:45:20	174	110.00
15.12.2023	10:48:44	77	109.00
15.12.2023	10:52:22	88	109.00
15.12.2023	11:19:36	130	109.00
15.12.2023	11:28:49	21	109.00
15.12.2023	12:50:20	60	109.00
15.12.2023	12:59:33	255	109.00
15.12.2023	13:33:13	40	109.50
15.12.2023	13:35:30	170	109.50
15.12.2023	13:40:37	105	109.50
18.12.2023	09:57:15	115	108.50
18.12.2023	10:23:30	30	108.50
18.12.2023	10:46:14	20	108.50
18.12.2023	11:02:27	130	108.50
18.12.2023	11:32:43	200	108.50
19.12.2023	11:08:52	7	108.50
19.12.2023	11:44:05	130	108.50
19.12.2023	11:44:10	10	108.50
19.12.2023	12:10:19	100	108.50
19.12.2023	12:19:16	20	108.50
19.12.2023	12:20:20	67	108.50
19.12.2023	12:21:54	250	108.50
19.12.2023	12:23:18	100	108.50
19.12.2023	12:29:35	90	108.50
19.12.2023	12:31:22	10	108.50
19.12.2023	12:49:02	444	108.50
19.12.2023	12:50:18	6	108.50
20.12.2023	09:53:34	141	109.00
20.12.2023	09:53:34	168	109.00
20.12.2023	10:02:46	309	109.00

– Krka. d. d Novo mesto	Executed transactions of treasury shares acquisition
----------------------------------	------------------------------------------------------

20.12.2023	12:03:56	141	109.00
20.12.2023	12:03:56	100	109.00
21.12.2023	12:03:56	68	109.00
21.12.2023	10:36:34	23	109.00
21.12.2023	10:38:27	12	109.00
21.12.2023	10:44:12	20	109.00
21.12.2023	12:08:57	145	109.00
21.12.2023	12:48:14	63	109.00
21.12.2023	12:49:12	25	109.00
21.12.2023	12:52:40	34	109.00
21.12.2023	12:54:53	12	109.00
21.12.2023	12:56:18	50	109.00
21.12.2023	12:56:28	16	109.00
21.12.2023	13:06:47	44	109.00
21.12.2023	13:13:01	13	109.00
21.12.2023	13:33:26	100	109.00
21.12.2023	13:41:44	23	109.00
21.12.2023	13:43:38	16	109.00
21.12.2023	13:54:38	200	109.50
21.12.2023	14:01:17	4	109.00
22.12.2023	13:06:02	227	110.00
22.12.2023	13:06:02	200	110.00
22.12.2023	13:06:02	20	110.00
22.12.2023	13:06:02	53	110.00
22.12.2023	13:25:39	9	109.50
22.12.2023	13:31:02	1	109.50
22.12.2023	13:34:22	200	109.50
22.12.2023	13:35:51	100	109.50
22.12.2023	14:06:32	10	109.50
22.12.2023	14:25:06	50	109.50
22.12.2023	14:34:49	10	109.50
22.12.2023	14:45:52	255	109.50