Krka

Transaction in Own Shares • Jan 12, 2024

Detailed report on acquisition of treasury shares from 5 January to 11 January 2024

Date	Time	Volume	Price
5.01.2024	10:35:56	257	110.50
5.01.2024	11:15:25	10	110.50
5.01.2024	12:07:33	84	110.50
5.01.2024	12:30:04	123	110.50
5.01.2024	13:59:00	400	111.00
8.01.2024	09:54:45	4	111.50
8.01.2024	09:54:45	100	111.50
8.01.2024	09:54:45	111	111.50
8.01.2024	10:04:21	213	111.00
8.01.2024	11:10:39	2	111.00
8.01.2024	11:35:07	215	111.50
9.01.2024	11:27:30	150	112.00
9.01.2024	11:37:00	17	112.00
9.01.2024	11:37:00	113	112.00
9.01.2024	11:43:13	64	111.50
9.01.2024	13:01:07	150	112.00
9.01.2024	13:23:40	120	112.00
9.01.2024	14:37:09	130	111.50
9.01.2024	14:54:32	102	112.00
10.01.2024	10:06:58	494	112.00
10.01.2024	11:11:53	324	112.00
11.01.2024	10:06:59	35	112.50
11.01.2024	10:06:59	177	112.50
11.01.2024	11:02:15	211	112.50
11.01.2024	12:51:02	212	112.50
11.01.2024	14:02:14	211	113.00