Krka

Transaction in Own Shares • Jan 26, 2024

Detailed report on acquisition of treasury shares from 19 January to 25 January 2024

Date	Time	Volume	Price
19.01.2024	10:59:06	2	114.00
19.01.2024	10:59:06	7	114.00
19.01.2024	11:26:01	100	114.00
19.01.2024	12:12:37	10	115.00
19.01.2024	12:22:15	16	115.00
19.01.2024	12:51:48	2	115.50
19.01.2024	14:27:31	30	116.00
19.01.2024	14:28:01	20	116.00
22.01.2024	11:02:46	20	118.00
22.01.2024	11:02:46	100	118.00
22.01.2024	11:02:46	30	118.00
22.01.2024	11:10:47	200	117.00
22.01.2024	11:10:47	200	118.00
22.01.2024	13:31:28	8	118.00
22.01.2024	13:31:28	10	118.00
22.01.2024	13:31:28	62	118.00
22.01.2024	14:27:11	201	117.00
23.01.2024	10:49:36	170	117.00
23.01.2024	11:22:20	83	117.50
23.01.2024	11:39:22	20	117.50
23.01.2024	11:41:53	300	117.50
23.01.2024	12:00:01	19	117.50
23.01.2024	12:00:12	101	117.50
23.01.2024	12:42:57	157	117.00
23.01.2024	13:56:04	14	117.00
24.01.2024	10:30:39	128	117.00
24.01.2024	10:30:39	87	117.00
24.01.2024	10:31:02	216	117.00
24.01.2024	11:00:02	135	116.50
24.01.2024	11:33:11	7	116.50
24.01.2024	12:27:10	4	116.50
24.01.2024	12:29:33	69	116.50
24.01.2024	13:05:12	100	116.50

– Krka. d. d Novo mesto	Executed transactions of treasury shares acquisition
----------------------------------	------------------------------------------------------

Date	Time	Volume	Price
24.01.2024	13:05:24	58	116.50
24.01.2024	13:07:02	57	116.50
25.01.2024	10:36:25	3	116.50
25.01.2024	10:36:25	97	116.50
25.01.2024	11:19:07	18	116.00
25.01.2024	11:35:53	100	116.50
25.01.2024	12:27:37	60	116.00
25.01.2024	13:21:59	7	116.50
25.01.2024	13:21:59	93	116.50
25.01.2024	14:02:33	2	116.50
25.01.2024	14:02:33	50	116.50
25.01.2024	14:02:33	48	116.50
25.01.2024	14:03:32	25	116.00
25.01.2024	14:07:33	21	116.00
25.01.2024	14:38:43	76	116.00
25.01.2024	14:39:55	200	115.00
25.01.2024	14:40:19	81	115.00