Krka

Transaction in Own Shares • Feb 12, 2024

Detailed report on acquisition of treasury shares from 2 February to 7 February 2024

Date	Time	Volume	Price
2.02.2024	10:33:10	22	115.50
2.02.2024	10:33:10	28	115.50
2.02.2024	10:49:08	5	115.00
2.02.2024	11:02:33	10	115.00
2.02.2024	11:45:13	200	116.00
2.02.2024	11:55:43	10	115.00
2.02.2024	12:11:34	175	115.00
2.02.2024	13:24:00	150	115.50
2.02.2024	13:46:34	130	115.00
2.02.2024	14:38:59	148	116.00
2.02.2024	14:38:59	2	116.00
5.02.2024	12:31:51	395	115.50
5.02.2024	12:33:19	97	115.50
5.02.2024	13:11:45	1	115.50
5.02.2024	13:12:24	25	115.50
5.02.2024	13:22:19	21	115.50
5.02.2024	13:37:46	45	115.50
5.02.2024	13:56:36	408	115.50
6.02.2024	10:36:51	247	116.00
6.02.2024	10:56:16	247	116.00
6.02.2024	12:33:19	50	116.00
6.02.2024	13:29:59	197	117.00
6.02.2024	13:56:36	247	117.00
7.02.2024	10:55:31	60	118.50
7.02.2024	11:16:12	200	118.50
7.02.2024	11:17:13	200	118.00
7.02.2024	11:27:16	35	117.50
7.02.2024	11:45:25	60	118.00
7.02.2024	11:45:25	40	118.00
7.02.2024	11:46:10	35	117.50
7.02.2024	12:01:38	50	118.00
7.02.2024	12:31:51	34	117.50
7.02.2024	13:04:38	96	117.50
7.02.2024	14:07:12	38	117.50
7.02.2024	14:07:12	162	117.50
7.02.2024	14:36:41	42	117.50