Krka

Transaction in Own Shares • Feb 16, 2024

Detailed report on acquisition of treasury shares from 12 February to 15 February 2024

Date	Time	Volume	Price
12.02.2024	09:48:40	354	118.00
12.02.2024	10:58:11	200	118.00
12.02.2024	11:30:28	147	117.00
12.02.2024	12:42:28	50	117.00
12.02.2024	12:54:28	7	117.00
12.02.2024	12:59:05	10	117.00
12.02.2024	14:03:56	10	117.00
13.02.2024	09:52:09	37	117.50
13.02.2024	09:52:09	100	117.50
13.02.2024	09:52:31	121	117.50
13.02.2024	11:54:04	10	117.50
13.02.2024	12:15:19	20	117.50
13.02.2024	13:00:19	229	118.00
13.02.2024	13:03:24	20	117.50
13.02.2024	13:19:04	14	117.50
13.02.2024	13:44:54	7	117.50
13.02.2024	13:49:35	20	117.50
13.02.2024	14:07:11	76	118.00
13.02.2024	14:07:11	122	118.00
13.02.2024	14:36:58	259	118.00
14.02.2024	10:49:48	200	117.50
14.02.2024	11:15:52	15	118.00
14.02.2024	11:36:33	14	118.00
14.02.2024	11:36:33	25	118.00
14.02.2024	11:36:33	60	118.00
14.02.2024	11:36:33	40	118.00
14.02.2024	11:36:33	11	118.00
14.02.2024	11:45:54	200	117.50
14.02.2024	13:33:36	80	118.00
14.02.2024	13:33:36	70	118.00
15.02.2024	11:41:44	912	118.00
15.02.2024	11:56:05	9	118.00
15.02.2024	12:53:56	100	118.00
15.02.2024	13:00:22	19	118.00