Krka

Transaction in Own Shares • Mar 22, 2024

Detailed report on acquisition of treasury shares from 15 March to 21 March 2024

Date	Time	Volume	Price
15.03.2024	11:04:15	337	126.00
15.03.2024	11:04:15	100	126.00
15.03.2024	11:04:15	63	126.00
15.03.2024	11:20:37	9	127.00
15.03.2024	11:20:37	300	127.00
15.03.2024	11:20:37	91	127.00
15.03.2024	13:13:18	120	128.00
15.03.2024	13:35:14	20	128.00
15.03.2024	14:55:40	164	128.50
18.03.2024	10:08:55	100	125.50
18.03.2024	10:16:07	302	126.00
18.03.2024	10:16:43	62	126.00
18.03.2024	11:08:34	35	125.50
18.03.2024	11:20:45	25	125.50
18.03.2024	11:22:14	30	125.50
18.03.2024	11:35:58	160	125.50
18.03.2024	13:48:11	80	127.00
18.03.2024	14:04:09	10	127.00
18.03.2024	14:09:57	39	128.00
18.03.2024	14:09:57	250	128.00
18.03.2024	14:09:57	50	128.00
18.03.2024	14:09:57	63	128.00
18.03.2024	14:49:28	152	128.00
18.03.2024	14:49:28	250	128.00
19.03.2024	10:21:15	200	126.00
19.03.2024	10:24:16	200	126.00
19.03.2024	10:43:11	77	126.00
19.03.2024	10:43:42	50	126.00
19.03.2024	10:55:32	73	126.00
19.03.2024	12:15:18	200	126.50
19.03.2024	12:37:40	200	126.00
19.03.2024	14:16:50	20	125.50
19.03.2024	14:27:18	62	126.00
20.03.2024	10:10:32	1.420	125.50
20.03.2024	10:36:00	26	125.50

– Krka, d. d., Novo mesto	Executed transactions of treasury shares acquisition
------------------------------------	------------------------------------------------------

20.03.2024	11:08:37	216	126.00
21.03.2024	09:56:49	434	126.50
21.03.2024	10:45:51	16	126.50
21.03.2024	11:07:30	60	126.50
21.03.2024	13:59:48	359	127.00