Krka

Transaction in Own Shares • May 13, 2024

Detailed report on acquisition of treasury shares from 6 May to 10 May 2024

Date	Time	Volume	Price
6.05.2024	09:52:25	2	126.50
6.05.2024	09:58:14	4	126.50
6.05.2024	09:58:50	30	126.50
6.05.2024	10:09:37	6	126.50
6.05.2024	10:56:06	9	126.50
6.05.2024	11:32:34	285	127.00
6.05.2024	11:54:09	112	127.00
6.05.2024	11:54:09	20	127.00
6.05.2024	11:54:09	50	127.00
6.05.2024	11:54:09	50	127.00
6.05.2024	11:54:09	60	127.00
6.05.2024	11:54:09	44	127.00
6.05.2024	12:06:03	336	126.50
6.05.2024	13:46:43	336	126.50
7.05.2024	09:54:36	50	126.50
7.05.2024	10:42:16	250	126.00
7.05.2024	11:11:32	250	126.00
7.05.2024	11:27:03	250	126.00
7.05.2024	12:01:06	50	126.00
7.05.2024	13:43:47	45	125.50
7.05.2024	13:55:05	205	125.50
7.05.2024	14:56:05	192	125.50
8.05.2024	10:13:18	288	125.50
8.05.2024	11:17:46	124	125.00
8.05.2024	11:18:03	269	125.00
8.05.2024	11:37:16	607	125.00
9.05.2024	09:51:28	200	124.50
9.05.2024	11:12:16	134	125.00
9.05.2024	11:35:17	50	125.00
9.05.2024	11:35:17	41	125.00
9.05.2024	11:44:56	30	125.00
9.05.2024	12:14:36	100	125.00
9.05.2024	12:38:32	114	125.50
9.05.2024	12:56:10	334	125.00
9.05.2024	13:19:04	334	124.50

– Krka, d. d., Novo mesto	Executed transactions of treasury shares acquisition
------------------------------------	------------------------------------------------------

10.05.2024	09:46:48	100	125.50
10.05.2024	10:33:53	94	127.50
10.05.2024	10:33:53	90	127.50
10.05.2024	10:48:59	50	127.50
10.05.2024	10:53:07	84	127.00
10.05.2024	10:53:07	16	127.50
10.05.2024	11:24:39	94	127.00
10.05.2024	11:50:48	22	127.00
10.05.2024	12:05:43	150	127.00
10.05.2024	12:23:36	224	126.50
10.05.2024	12:34:33	223	126.00
10.05.2024	13:35:56	179	125.50